| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IPGDF IGO Limited | 5.5 | 0 | 0% | 200 | |
FEGIX First Eagle Gold Fund Class I | 62.55 | -0.15 | -0.2392% | 0 | |
PI Impinj, Inc. | 174.14 | -2.11 | -1.1972% | 440.98K | |
CRBRX Columbia Acorn Fund Institutional 2 Class | 16.22 | +0.06 | +0.3713% | 0 | |
U.UN Sprott Physical Uranium Trust | 27.15 | +0.11 | +0.4068% | 515.84K | |
PCHUY PTT Global Chemical Public Company Limited | 5.53 | 0 | 0% | 30 | |
BEPC Brookfield Renewable Corporation | 34.79 | +1.57 | +4.7261% | 1.53M | |
BDC Belden Inc. | 134.64 | -0.51 | -0.3774% | 426.2K | |
YKLTY Yakult Honsha Co., Ltd. - ADR | 8.65 | 0 | 0% | 1 | |
MTH Meritage Homes Corporation | 73.82 | +1.85 | +2.5705% | 478.38K | |
MEIEF iShares IV Public Limited Company - iShares MSCI EM IMI ESG Screened UCITS ETF | 10.04 | +0.43 | +4.4765% | 36.09K | |
KVYO Klaviyo Inc. | 18.36 | +0.49 | +2.742% | 7.97M | |
ZHUZF Zhuzhou CRRC Times Electric Co., Ltd. | 3.65 | 0 | 0% | 25 | |
GSISF Genesis Minerals Limited | 5.39 | +0.27 | +5.2293% | 2.8K | |
DKSHF DKSH Holding AG | 76.47 | 0 | 0% | 1K | |
FFIN First Financial Bankshares Inc. | 34.8 | +0.43 | +1.2511% | 499.81K | |
FJTNY Fuji Media Holdings Inc. ADR | 12.55 | 0 | 0% | 1 | |
XMTR Xometry Inc. | 91.43 | +0.9 | +0.9941% | 381.1K | |
SCICX Columbia Seligman Technology and Information Fund Class C | 74.99 | 0 | 0% | 0 | |
CE Celanese Corporation | 44.84 | +0.38 | +0.8547% | 1.32M | |
PSMMY Persimmon Plc | 31.32 | +0.45 | +1.4577% | 2.75K | |
PDN Paladin Energy Ltd | 10.48 | +0.23 | +2.2439% | 38.26K | |
MBGCF Mitsubishi Gas Chemical Company, Inc. | 25.43 | 0 | 0% | 1 | |
GRND3 Grendene S.A. | 3.43 | -0.03 | -0.8671% | 5.75M | |
ACEJF Acea S.p.A. | 23.3 | 0 | 0% | 7 | |
TPZ Topaz Energy Corp. | 30.77 | +0.17 | +0.5556% | 486.16K | |
FISEX Franklin Equity Income Fund Class A | 38.36 | +0.07 | +0.1828% | 0 | |
BOOT Boot Barn Holdings, Inc. | 165.8 | -2.79 | -1.6549% | 452.45K | |
XLSY Cushing Energy Supply Chain & MLP ETF | - | - | - | - | |
CHH Choice Hotels International Inc. | 102.63 | -0.12 | -0.1168% | 322.01K | |
CHX ChampionX Corporation | 25.81 | -0.79 | -2.9699% | 1.27K | |
GMXTF Gmexico Transportes S.A.B. de C.V. | 1.23 | 0 | 0% | 100 | |
GBTG Global Business Travel Group, Inc. | 9.44 | -0.01 | -0.1058% | 779.63K | |
TWTIX American Century Intermediate Term Tax-Free Bond Fund Investor Class | 10.69 | 0 | 0% | 0 | |
EQPT EquipmentShare.com Inc. | 19.57 | -0.18 | -0.9114% | 1.59M | |
ECOR3 Ecorodovias Infraestrutura e Logística S.A. | 6.24 | -0.39 | -5.8824% | 7.88M | |
BAZA3 Banco da Amazonia S.A. | 61.44 | -0.29 | -0.4698% | 100 | |
OLLI Ollie's Bargain Outlet Holdings Inc. | 78.71 | -0.67 | -0.844% | 791.01K | |
MAQAF Atlas Arteria Limited | 3.3 | 0 | 0% | 300 | |
TFSL TFS Financial Corp. | 17.24 | +0.03 | +0.1743% | 938.83K | |
PRJZX PGIM Jennison Global Opportunities Fund Class Z | 39.17 | -0.1 | -0.2546% | 0 | |
ATBYX American Century Intermediate-Term Tax-Free Bond Fund - Y Class | 10.69 | 0 | 0% | 0 | |
BALPX BlackRock Event Driven Equity Fund Investor A Shares | 9.99 | -0.02 | -0.1998% | 0 | |
TOSCF Tosoh Corporation | 16 | 0 | 0% | 200 | |
ADDLF AddLife AB (publ) Class B | 15.75 | 0 | 0% | 3K | |
SLMBP SLM Corporation Floating Rate Non-Cumulative Preferred Stock Series B | 74.85 | -0.15 | -0.2% | 2.32K | |
BILPX BlackRock Event Driven Equity Fund Institutional Shares | 10.56 | -0.02 | -0.189% | 0 | |
CSRSX Cohen & Steers Realty Shares Fund Class L | 73.63 | -0.68 | -0.9151% | 0 | |
AZZA3 Azzas 2154 S.A. | 16.75 | -0.26 | -1.5285% | 2M | |
CIGI Colliers International Group Inc. | 103.63 | +3.55 | +3.5472% | 99.79K | |