| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LFDJF FDJ United | 25.94 | 0 | 0% | 1.69K | |
SHJBF Shanghai Junshi Biosciences Co. Ltd. | 3.35 | 0 | 0% | 100 | |
TAWNF Thai Airways International Public Company Limited | 0.17 | -0 | -2.4235% | 60.6K | |
EUFN iShares MSCI Europe Financials ETF | 38.72 | -0.11 | -0.2833% | 877.34K | |
TYTMF Tokyo Tatemono Co., Ltd. | 20.91 | 0 | 0% | 407 | |
MTPOF Metropolitan Bank & Trust Company | 0.97 | -0.02 | -1.7243% | 2.16K | |
WSC WillScot Holdings Corporation | 15.88 | -0.5 | -3.0525% | 2.77M | |
BLSH Bullish Inc. | 29.49 | -2.38 | -7.4678% | 1.22M | |
S1KT34 Tanger Inc. | 42.05 | -1.35 | -3.1106% | 1 | |
PECO Phillips Edison & Company, Inc. | 38.21 | +0.25 | +0.6586% | 1.08M | |
FNCNF Fincantieri S.p.A. | 13.83 | 0 | 0% | 107 | |
RITM Rithm Capital Corp. | 8.66 | -0.05 | -0.5741% | 6.26M | |
HLPPF Hang Lung Properties Ltd. | 0.93 | 0 | 0% | 200 | |
ISFFF ISS A/S | 43.31 | 0 | 0% | 10 | |
SIMH3F Simpar S.A. | 14.65 | +0.2 | +1.3841% | 14.17K | |
FND Floor & Decor Holdings, Inc. | 45.25 | -0.51 | -1.1145% | 3.88M | |
LFST LifeStance Health Group, Inc. | 11.74 | -0.63 | -5.093% | 2.82M | |
VLMTY Valmet Oyj Sponsored ADR | 26.14 | 0 | 0% | 868 | |
SGTRX Columbia Seligman Global Technology Fund | 123.08 | -4.36 | -3.4212% | 0 | |
SGTTX Columbia Seligman Global Technology Fund Institutional 2 Class | 142.99 | -5.06 | -3.4178% | 0 | |
KLIC Kulicke & Soffa Industries, Inc. | 78.63 | -4.42 | -5.3221% | 804.36K | |
REYN Reynolds Consumer Products Inc. | 22.82 | +0.16 | +0.7061% | 1.31M | |
PPKRF Pepkor Holdings Ltd. | 1.3 | 0 | 0% | 100 | |
VSH Vishay Intertechnology Inc. | 27.71 | -1.05 | -3.6509% | 2.62M | |
PRDMX T. Rowe Price Diversified Mid-Cap Growth Fund, Inc. | 46.17 | -1.21 | -2.5538% | 0 | |
DREGX Driehaus Emerging Markets Growth Fund Investor Class | 54.58 | -0.88 | -1.5867% | 0 | |
HQIAX The Hartford Equity Income Fund | 22.42 | +0.09 | +0.403% | 0 | |
LUMN Lumen Technologies Inc. | 4.65 | -0.22 | -4.5175% | 13.98M | |
HQIYX Hartford Equity Income Fund Class Y | 22.88 | +0.09 | +0.3949% | 0 | |
HQIIX Hartford Equity Income Fund Class I | 22.16 | +0.08 | +0.3623% | 0 | |
RXO Rxo Inc. | 28.6 | -0.46 | -1.5829% | 5.2M | |
ARKAY Arkema S.A. Sponsored ADR | 63.14 | -0.26 | -0.4101% | 4.3K | |
HONA Honeywell Aerospace Inc. Canadian Depositary Receipt | 9.45 | +0.28 | +3.0534% | 78.5K | |
RYAN Ryan Specialty Holdings Inc. | 40.75 | +0.71 | +1.7732% | 1.36M | |
JDWNX Janus Henderson Global Research Fund Class N | 132.22 | -1.35 | -1.0107% | 0 | |
JWWFX Janus Henderson Global Research Fund Class I | 135.64 | -1.39 | -1.0144% | 0 | |
JANWX Janus Henderson Global Research Fund Class D | 132.46 | -1.35 | -1.0089% | 0 | |
JAWWX Janus Henderson Global Research Fund Class T | 132.09 | -1.35 | -1.0117% | 0 | |
MRCY Mercury Systems Inc. | 74.27 | -2.14 | -2.8007% | 1.12M | |
JDWAX Janus Henderson Global Research Fund Class A | 134.55 | -1.37 | -1.0079% | 0 | |
DNLZY Dyno Nobel Limited - ADR | 2.77 | +0.04 | +1.4652% | 300 | |
ASB Associated Banc-Corp | 28.96 | +0.12 | +0.4161% | 2.28M | |
RMUYX Invesco Rochester New York Municipals Fund Class Y | 13.39 | 0 | 0% | 0 | |
FTHRX Fidelity Intermediate Bond Fund | 10 | +0.01 | +0.1001% | 0 | |
JDWRX Janus Henderson Global Research Fund Class R | 131.6 | -1.35 | -1.0154% | 0 | |
WHITF Whitehaven Coal Limited | 5.35 | +0.25 | +4.902% | 1.1K | |
FLUIF Fluidra, S.A. | 22.51 | 0 | 0% | 1K | |
TCCHF Technogym S.p.A. | 24 | 0 | 0% | 100 | |
FJTNY Fuji Media Holdings Inc. ADR | 12.09 | 0 | 0% | 200 | |
JWWCX Janus Henderson Global Research Fund Class C | 126.46 | -1.3 | -1.0175% | 0 | |