| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SLYG SPDR S&P 600 Small Cap Growth ETF | 106.5 | +0.35 | +0.3344% | 172.85K | |
DAVE Dave Inc. Class A Common Stock | 362.85 | -4.55 | -1.2397% | 8.06K | |
DAVEW Dave Inc. Warrant | 1.42 | +0.13 | +10.0775% | 13K | |
NWSGY CTF Services Limited | 10 | 0 | 0% | 2 | |
NMMRF Nomura Real Estate Master Fund, Inc. | 1,008.35 | -0 | -0% | 5 | |
ERAS Erasca, Inc. | 13.52 | +0.13 | +0.9746% | 1.78M | |
AJRD Aerojet Rocketdyne Holdings Inc | 57.99 | +0.81 | +1.4166% | 3.98M | |
GRT.UN Granite Real Estate Investment Trust | 86.19 | +0.53 | +0.6187% | 102.9K | |
VRLAF Verallia Société Anonyme | 29.74 | 0 | 0% | 139 | |
RIOCF RioCan Real Estate Investment Trust | 14.76 | -0.06 | -0.4049% | 303 | |
REET iShares Global REIT ETF | 25.61 | -0.27 | -1.0626% | 2.72M | |
IGGHY IG Group Holdings Plc Sponsored ADR | 13.74 | +0.66 | +5.0459% | 3 | |
TVTX Travere Therapeutics Inc. | 50.48 | +0.88 | +1.7742% | 605.47K | |
CSRSX Cohen & Steers Realty Shares Fund Class L | 71.07 | +0.36 | +0.5091% | 0 | |
OPCH Option Care Health Inc. | 31.2 | +0 | +0.016% | 1.95M | |
FLG Flagstar Bank, National Association | 11.01 | -0.07 | -0.6769% | 3.04M | |
JWGRX Janus Henderson Global Research Fund Class S | 135 | -1.38 | -1.0119% | 0 | |
RKWBF Rockwool A/S | 26.87 | 0 | 0% | 500 | |
SSABF SSAB AB (publ) Class B shares | 10.29 | 0 | 0% | 100 | |
PIFFY Indofood CBP Sukses Makmur Tbk | 7.2 | -0.8 | -10% | 215 | |
OSAGY Osram Licht AG Unsponsored ADR | 48 | -3.1 | -6.0665% | 100 | |
NSIT Insight Enterprises Inc. | 165.66 | +5.19 | +3.2374% | 159.32K | |
HASI Hannon Armstrong Sustainable Infrastructure Capital Inc. | 35.73 | -0.69 | -1.8808% | 292.03K | |
CHEF The Chefs' Warehouse, Inc. | 111.84 | -1.72 | -1.5189% | 91.72K | |
RPIEX T. Rowe Price Dynamic Global Bond Fund Investor Class | 7.6 | -0.01 | -0.1314% | 0 | |
L1AM34 Lamar Advertising Company Depositary Receipt | 50.1 | 0 | 0% | 1 | |
THGCX Thornburg International Equity Fund Class C | 30.01 | +0.17 | +0.5697% | 0 | |
SYNA Synaptics Incorporated | 117.36 | +0.18 | +0.1579% | 395.99K | |
FIGR Figure Technology Solutions Inc Cl A | 25.52 | -1.61 | -5.9344% | 1.9M | |
SHGTX Columbia Seligman Global Technology Fund Class A | 134.49 | -4.76 | -3.4183% | 0 | |
FTRNX Fidelity Trend Fund | 211.06 | -5.4 | -2.4947% | 0 | |
ZHEXF Zhejiang Expressway Co. Ltd. | 0.93 | +0.16 | +20.5455% | 3.32K | |
CBUMF China National Building Material Co., Ltd. | 0.47 | 0 | 0% | 912 | |
QRNNF Aurizon Holdings Limited | 2.57 | -0.53 | -16.991% | 1.22K | |
HWDVX The Hartford World Bond Fund | 9.82 | -0.01 | -0.1017% | 0 | |
HDELY HeidelbergCement AG | 25.77 | -6.3 | -19.6445% | 11.15K | |
SIMH3 Simpar S.A. | 14.5 | +0.01 | +0.069% | 6.72M | |
BIPC Brookfield Infrastructure Partners L.P. | 37.23 | -0.51 | -1.3514% | 399.06K | |
GSSMX Goldman Sachs Small Cap Value Fund Class A | 34.92 | 0 | 0% | 0 | |
HPHTY Hamamatsu Photonics K.K. ADR | 7.17 | 0 | 0% | 1.13K | |
GOLF Acushnet Holdings Corp. | 79.69 | -0.56 | -0.6916% | 63.3K | |
ORVR3F Orizon Valorização de Resíduos S.A. | 19.8 | -0.9 | -4.3478% | 5.21K | |
TRKNY Turk Telekom ADR | 3.21 | 0 | 0% | 192 | |
LEVE3 Mahle Metal Leve S.A. | 37.2 | +0.81 | +2.2259% | 324.9K | |
LABFF Laboratorios Farmacéuticos Rovi SA | 67.17 | 0 | 0% | 100 | |
PWJZX PGIM Jennison International Opportunities Fund - Class Z | 34.38 | -0.68 | -1.9395% | 0 | |
SMDPY Sumitomo Pharma Co. Ltd. | 12.8 | +2.48 | +24.031% | 2K | |
ANIOY Acerinox S.A. Unsponsored ADR | 9.35 | +0.06 | +0.6459% | 316 | |
TRSSX T. Rowe Price Institutional Small-Cap Stock Fund | 25.24 | -0.37 | -1.4447% | 0 | |
ATAT Atour Lifestyle Holdings Limited American Depositary Receipt | 33.06 | -0.37 | -1.0951% | 235.73K | |