| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JWGRX Janus Henderson Global Research Fund Class S | 140.04 | -0.15 | -0.107% | 0 | |
OMFL Invesco Russell 1000 Dynamic Multifactor ETF | 71.01 | -0.22 | -0.3089% | 69.83K | |
YPHDF Ypsomed Holding AG | 476.49 | 0 | 0% | 1 | |
LFDJF FDJ United | 25.54 | 0 | 0% | 1.69K | |
SHJBF Shanghai Junshi Biosciences Co. Ltd. | 3.35 | 0 | 0% | 100 | |
RICOY Ricoh Co., Ltd. Sponsored ADR | 9.41 | 0 | 0% | 3 | |
JANWX Janus Henderson Global Research Fund Class D | 137.3 | -0.15 | -0.1091% | 0 | |
JDWAX Janus Henderson Global Research Fund Class A | 139.54 | -0.15 | -0.1074% | 0 | |
JDWRX Janus Henderson Global Research Fund Class R | 136.58 | -0.14 | -0.1024% | 0 | |
FELE Franklin Electric Co., Inc. | 107.81 | +0.38 | +0.3537% | 190.39K | |
REET iShares Global REIT ETF | 27.68 | -0.16 | -0.5747% | 2.29M | |
VRNS Varonis Systems, Inc. | 42.11 | -0.33 | -0.7776% | 1.63M | |
TYTMF Tokyo Tatemono Co., Ltd. | 20.91 | 0 | 0% | 407 | |
MTPOF Metropolitan Bank & Trust Company | 1.19 | 0 | 0% | 2.09K | |
WSC WillScot Holdings Corporation | 22.89 | -0.2 | -0.8662% | 3.19M | |
DIOD Diodes Inc. | 103.15 | +2.21 | +2.1894% | 258.65K | |
PRJQX PGIM Jennison Global Opportunities Fund Class Q | 39.68 | -0.1 | -0.2514% | 0 | |
S1KT34 Tanger Inc. | - | - | - | - | |
HKMPY Hikma Pharmaceuticals PLC Sponsored ADR | 46.21 | 0 | 0% | 1 | |
KBR KBR Inc. | 37.56 | -0.73 | -1.9065% | 833.99K | |
FNCNF Fincantieri S.p.A. | 14.5 | 0 | 0% | 125 | |
ISFFF ISS A/S | 30.5 | 0 | 0% | 10 | |
SIMH3F Simpar S.A. | 6.26 | -0.54 | -7.9412% | 14.88K | |
HLPPY Hang Lung Properties Limited Sponsored ADR | 4.7 | -0.08 | -1.6736% | 12 | |
QLTY GMO U.S. Quality ETF | 43.15 | -0.07 | -0.162% | 221.73K | |
VLMTY Valmet Oyj Sponsored ADR | 26.14 | 0 | 0% | 868 | |
PUTKY United Tractors Tbk - Unsponsored ADR | 26.43 | -0.52 | -1.9295% | 774 | |
PPKRF Pepkor Holdings Ltd. | 1.3 | 0 | 0% | 100 | |
MISAX Victory Trivalent International Small-Cap Fund Class A | 22.23 | +0.07 | +0.3159% | 0 | |
HONA Honeywell Aerospace Inc. Canadian Depositary Receipt | 9.4 | +0.15 | +1.6216% | 52.16K | |
DNLZY Dyno Nobel Limited - ADR | 2.62 | -0.01 | -0.3802% | 200 | |
TKC Turkcell Iletisim Hizmetleri A.S. ADR | 5.42 | -0.08 | -1.4545% | 3.42M | |
LNNGY Li Ning Company Limited | 46.76 | -0.39 | -0.8191% | 500 | |
DISV Dimensional International Small Cap Equity Fund | 43.74 | +0.09 | +0.2062% | 252.97K | |
RMUYX Invesco Rochester New York Municipals Fund Class Y | 14.26 | 0 | 0% | 0 | |
OII Oceaneering International, Inc. | 50.76 | -0.36 | -0.7042% | 330.72K | |
WHITF Whitehaven Coal Limited | 5.25 | +0.05 | +0.9615% | 1.1K | |
FLUIF Fluidra, S.A. | 22 | 0 | 0% | 1K | |
TCCHF Technogym S.p.A. | 24 | 0 | 0% | 100 | |
BILL Bill Holdings Inc. | 49.48 | +0.22 | +0.4466% | 2.02M | |
MANE Veradermics Inc. | 108.95 | -1.8 | -1.6253% | 495.55K | |
KLIC Kulicke & Soffa Industries, Inc. | 91.02 | +4.52 | +5.2254% | 602.21K | |
DEXSF Dexus | 4.32 | 0 | 0% | 1.06K | |
YMATF Azbil Corporation | 10.27 | 0 | 0% | 100 | |
TNL Travel + Leisure Co. | 73.82 | +0.42 | +0.5722% | 461.39K | |
XYIGY Xinyi Glass Holdings Limited Sponsored ADR | 22.97 | +1.42 | +6.5893% | 135 | |
UPRO ProShares UltraPro S&P500 | 153.36 | -1.62 | -1.0453% | 1.6M | |
NEAR iShares Short Maturity Bond ETF | 50.48 | +0.04 | +0.0793% | 226.84K | |
XAR SPDR S&P Aerospace & Defense ETF | 292.33 | +4.04 | +1.4014% | 109.03K | |
RMUCX Invesco Rochester New York Municipals Fund Class C | 14.21 | 0 | 0% | 0 | |