Name Last Change Change % Volume Year Range
Acerinox S.A. Unsponsored ADR logo
ANIOY Acerinox S.A. Unsponsored ADR
9.29 0 0% 400
T. Rowe Price Institutional Small-Cap Stock Fund logo
TRSSX T. Rowe Price Institutional Small-Cap Stock Fund
25.24 -0.37 -1.4447% 0
Janus Henderson Overseas Fund Class R logo
JDIRX Janus Henderson Overseas Fund Class R
62.33 -0.2 -0.3198% 0
Organo Corporation logo
ORGJF Organo Corporation
16.36 0 0% 100
Fidelity Advisor Small Cap Value Fund Class I logo
FCVIX Fidelity Advisor Small Cap Value Fund Class I
20.52 -0.16 -0.7737% 0
Mirvac Group logo
MRVGF Mirvac Group
1.11 0 0% 5.07K
Empreendimentos Pague Menos S.A. logo
PGMN3 Empreendimentos Pague Menos S.A.
5.13 +0.25 +5.123% 9.43M
Starwood Property Trust Inc. logo
STWD Starwood Property Trust Inc.
12.46 -0.15 -1.1895% 5.05M
Aboitiz Power Corp logo
ABZPF Aboitiz Power Corp
0.64 0 0% 1K
Grupo Simec S.A.B. de C.V. Sponsored ADR logo
SIM Grupo Simec S.A.B. de C.V. Sponsored ADR
27.95 0 0% 4
Hikma Pharmaceuticals PLC Sponsored ADR logo
HKMPY Hikma Pharmaceuticals PLC Sponsored ADR
44.41 +0.01 +0.0225% 1.1K
Brookfield Infrastructure Partners L.P. logo
BIPC Brookfield Infrastructure Partners L.P.
37.74 +0.11 +0.2923% 1.64M
Koito Manufacturing Co., Ltd. ADR logo
KOTMY Koito Manufacturing Co., Ltd. ADR
17.3 -0.1 -0.5747% 400
Electricidade e Serviços Preferred Stock logo
EKTR4 Electricidade e Serviços Preferred Stock
39.39 -0.51 -1.2782% 600
T. Rowe Price Spectrum Diversified Equity Fund logo
PRSGX T. Rowe Price Spectrum Diversified Equity Fund
27.74 -0.29 -1.0346% 0
Vanguard Materials Index Fund Admiral Shares logo
VMIAX Vanguard Materials Index Fund Admiral Shares
114.11 +1.85 +1.648% 0
Louisiana-Pacific Corporation logo
LPX Louisiana-Pacific Corporation
70.05 +0.66 +0.9511% 1.34M
Kenon Holdings Ltd. logo
KEN Kenon Holdings Ltd.
63.44 +0.39 +0.6186% 50.72K
Flat Glass Group Co., Ltd. logo
FGSGF Flat Glass Group Co., Ltd.
0.85 0 0% 200
Entain plc logo
GMVHF Entain plc
5.81 -0.06 -0.9881% 24.2K
Invesco BulletShares 2027 Corporate Bond ETF logo
BSCR Invesco BulletShares 2027 Corporate Bond ETF
19.61 +0.02 +0.1021% 938.75K
FT NASDAQ Technology Dividend Index Fund logo
TDIV FT NASDAQ Technology Dividend Index Fund
111.46 -2.05 -1.806% 1.3M
ProShares UltraPro S&P500 logo
UPRO ProShares UltraPro S&P500
146.43 -5.09 -3.3593% 2.58M
Ansell Ltd. ADR logo
ANSLY Ansell Ltd. ADR
124 0 0% 3
iShares Asia 50 ETF logo
AIA iShares Asia 50 ETF
128.64 -3.41 -2.5824% 730.34K
Nelnet, Inc. logo
NNI Nelnet, Inc.
127.42 -0.6 -0.4687% 135.96K
Atour Lifestyle Holdings Limited American Depositary Receipt logo
ATAT Atour Lifestyle Holdings Limited American Depositary Receipt
33.43 -0.08 -0.2387% 539.92K
Delek US Holdings Inc. logo
DK Delek US Holdings Inc.
76.59 -0.29 -0.3772% 1.87M
PetroReconcavo S.A. logo
RECV3F PetroReconcavo S.A.
12.6 +0.41 +3.3634% 17.35K
Athene Holding Ltd. logo
ATH-PA Athene Holding Ltd.
22.53 -0.31 -1.3573% 62.12K
NorthWestern Energy Group, Inc. logo
NWE NorthWestern Energy Group, Inc.
74.72 +0.87 +1.1781% 292.5K
Federal National Mortgage Association Variable Rate Non-Cumulative Preferred Stock Series G logo
FNMAO Federal National Mortgage Association Variable Rate Non-Cumulative Preferred Stock Series G
9.04 -0.01 -0.1105% 13.8K
Garrett Motion Inc. logo
GTX Garrett Motion Inc.
24.44 -0 -0.0205% 2.59M
Alger Spectra Fund Class A logo
SPECX Alger Spectra Fund Class A
35.81 -0.98 -2.6638% 0
Banco do Estado do Rio Grande do Sul S.A. logo
BRSR6 Banco do Estado do Rio Grande do Sul S.A.
17.41 +0.28 +1.6346% 2.13M
Banco do Estado do Rio Grande do Sul S.A. logo
BRSR3 Banco do Estado do Rio Grande do Sul S.A.
18.28 +0.28 +1.5556% 11.4K
Yadea Group Holdings Ltd. logo
YADGF Yadea Group Holdings Ltd.
1.07 0 0% 1.9K
Sumitomo Pharma Co., Ltd. logo
DNPUF Sumitomo Pharma Co., Ltd.
9.79 0 0% 118
One Gas Inc. logo
OGS One Gas Inc.
75.6 +1.04 +1.3948% 508.59K
Cousins Properties Incorporated logo
CUZ Cousins Properties Incorporated
27.64 +0.03 +0.1087% 1.54M
Richter Gedeon Nyrt Spons GDR logo
GEDSF Richter Gedeon Nyrt Spons GDR
24.85 0 0% 518
Dentsu Group Inc. logo
DNTUF Dentsu Group Inc.
24.61 0 0% 5K
iShares MSCI USA UCITS ETF USD (Acc) logo
ISMCF iShares MSCI USA UCITS ETF USD (Acc)
798.56 -3.47 -0.4328% 310
Banco do Estado do Rio Grande do Sul S.A. Pref A logo
BRSR5 Banco do Estado do Rio Grande do Sul S.A. Pref A
17.99 0 0% 200
BetaPro Equal Weight Canadian Bank 2x Daily Bull ETF logo
ATMU BetaPro Equal Weight Canadian Bank 2x Daily Bull ETF
36.83 +0.19 +0.5186% 1K
SEI Institutional Managed Trust Tax-Managed Large Cap Fund Class Y logo
STLYX SEI Institutional Managed Trust Tax-Managed Large Cap Fund Class Y
45.3 -0.36 -0.7884% 0
Mapletree Industrial Trust logo
MAPIF Mapletree Industrial Trust
1.28 0 0% 211
Fidelity Small Cap Value Fund logo
FCPVX Fidelity Small Cap Value Fund
20.51 -0.16 -0.7741% 0
Cohen & Steers Real Estate Securities Fund, Inc. Class C logo
CSCIX Cohen & Steers Real Estate Securities Fund, Inc. Class C
14.86 +0.06 +0.4054% 0
Janus Henderson Overseas Fund Class S logo
JIGRX Janus Henderson Overseas Fund Class S
62.85 -0.2 -0.3172% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.