| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IOIOF IOI Corporation Berhad | 0.76 | 0 | 0% | 24 | |
DELKY Delek Group Ltd. | 26 | 0 | 0% | 1.14K | |
FIVLX Fidelity International Value Fund | 15.8 | -0.02 | -0.1264% | 0 | |
DELHF De'Longhi S.p.A. | 40.6 | 0 | 0% | 526 | |
SGTTX Columbia Seligman Global Technology Fund Institutional 2 Class | 146.12 | +0.01 | +0.0068% | 0 | |
SGTRX Columbia Seligman Global Technology Fund | 125.9 | 0 | 0% | 0 | |
KCLHF Kingsoft Cloud Holdings Limited | 1.06 | 0 | 0% | 0 | |
SPECX Alger Spectra Fund Class A | 37.17 | +0.03 | +0.0808% | 0 | |
BKCYF Bank of Cyprus Holdings Plc | 12.21 | +0.25 | +2.1321% | 820 | |
CHFTX Invesco Charter Fund Class R6 | 25.52 | -0.05 | -0.1955% | 0 | |
EPR-PG EPR Properties | 21.11 | +0.05 | +0.2374% | 4.39K | |
SIL Global X Silver Miners UCITS ETF USD Accumulating | 90.8 | +0.52 | +0.576% | 1.22M | |
ACAYX Alger Capital Appreciation Institutional Fund Class Y | 65.29 | 0 | 0% | 0 | |
CRYCY China Railway Signal & Communication Corporation Ltd. | 4.48 | 0 | 0% | 2 | |
VRLCX Voya Large Cap Growth Portfolio Class R6 | 18.37 | -0.07 | -0.3796% | 0 | |
IEOHX Voya Large Cap Growth Portfolio Class I | 18.34 | -0.07 | -0.3802% | 0 | |
JHSF3 JHSF Participações S.A. | 10.28 | -0.36 | -3.3835% | 6.39M | |
VNT Vontier Corporation | 34.08 | -0.16 | -0.4673% | 2.75M | |
ALRHF Allreal Holding AG | 282.5 | 0 | 0% | 100 | |
BBAGF BB Biotech AG | 76.06 | 0 | 0% | 100 | |
HSSKY Haseko Corp. Unsponsored ADR | 17.86 | 0 | 0% | 0 | |
UDIRF United Internet AG | 27.34 | 0 | 0% | 100 | |
MTRN Materion Corporation | 280.8 | +1.13 | +0.404% | 203.63K | |
FGWLF Flughafen Wien Aktiengesellschaft | 56.24 | 0 | 0% | 100 | |
VVV Valvoline Inc. | 33.02 | -0.7 | -2.0759% | 1.73M | |
GMOIX GMO International Equity III Fund (GMOIX) | 41.63 | +0.15 | +0.3616% | 0 | |
EPR-PC EPR Properties | 26.71 | -0.23 | -0.8537% | 2.07K | |
WHD Cactus Inc. | 72.04 | +0.97 | +1.3649% | 963.94K | |
SR Spire Inc. | 82.45 | +1.41 | +1.7399% | 292.41K | |
ACIZX Alger Capital Appreciation Institutional Fund | 64.85 | 0 | 0% | 0 | |
GMCFX GMO International Equity Fund Class IV | 41.57 | +0.15 | +0.3621% | 0 | |
BMRRX BlackRock Mid-Cap Growth Equity Fund Class R | 26.07 | +0.22 | +0.8511% | 0 | |
HSNYX Hartford Strategic Income Fund Class Y | 7.8 | 0 | 0% | 0 | |
EPR-PE EPR Properties | 32.41 | -0.13 | -0.3995% | 2.12K | |
TLPFY Teleperformance SE ADR | 40.56 | +1.49 | +3.8137% | 200 | |
IFRA iShares U.S. Infrastructure | 61.21 | +0.44 | +0.724% | 241.16K | |
BECTY Bechtle AG Unsponsored ADR | 9.1 | +0.57 | +6.6823% | 200 | |
HSNAX Hartford Strategic Income Fund Class A | 7.85 | 0 | 0% | 0 | |
BYD Boyd Group Services Inc. | 143.04 | +1.63 | +1.1527% | 116.92K | |
GSYPX Goldman Sachs Small Cap Value Fund P | 46.64 | 0 | 0% | 0 | |
DUSLX DFA U.S. Large Cap Growth Portfolio Institutional Class | 47.27 | -0.11 | -0.2322% | 0 | |
PHBBF Pharmaron Beijing Co., Ltd. | 1.93 | 0 | 0% | 100 | |
RMUNX Invesco Rochester New York Municipals Fund | 14.25 | -0.01 | -0.0701% | 0 | |
RPIEX T. Rowe Price Dynamic Global Bond Fund Investor Class | 7.59 | -0.02 | -0.2628% | 0 | |
VAW Vanguard Materials ETF | 238.15 | +0.24 | +0.1009% | 27.4K | |
LIVN LivaNova PLC | 78.58 | +2.1 | +2.7458% | 654.12K | |
TDIV FT NASDAQ Technology Dividend Index Fund | 116.65 | -0.12 | -0.0987% | 90.52K | |
NWSGY CTF Services Limited | 10.25 | 0 | 0% | 101 | |
NMMRF Nomura Real Estate Master Fund, Inc. | 1,008.35 | -0 | -0% | 5 | |
SHLD Global X Defense Tech ETF | 69.45 | -0.4 | -0.5727% | 747.06K | |