Name Last Change Change % Volume Year Range
IOI Corporation Berhad logo
IOIOF IOI Corporation Berhad
0.76 0 0% 24
Delek Group Ltd. logo
DELKY Delek Group Ltd.
26 0 0% 1.14K
Fidelity International Value Fund logo
FIVLX Fidelity International Value Fund
15.8 -0.02 -0.1264% 0
De'Longhi S.p.A. logo
DELHF De'Longhi S.p.A.
40.6 0 0% 526
Columbia Seligman Global Technology Fund Institutional 2 Class logo
SGTTX Columbia Seligman Global Technology Fund Institutional 2 Class
146.12 +0.01 +0.0068% 0
Columbia Seligman Global Technology Fund logo
SGTRX Columbia Seligman Global Technology Fund
125.9 0 0% 0
Kingsoft Cloud Holdings Limited logo
KCLHF Kingsoft Cloud Holdings Limited
1.06 0 0% 0
Alger Spectra Fund Class A logo
SPECX Alger Spectra Fund Class A
37.17 +0.03 +0.0808% 0
Bank of Cyprus Holdings Plc logo
BKCYF Bank of Cyprus Holdings Plc
12.21 +0.25 +2.1321% 820
Invesco Charter Fund Class R6 logo
CHFTX Invesco Charter Fund Class R6
25.52 -0.05 -0.1955% 0
EPR Properties logo
EPR-PG EPR Properties
21.11 +0.05 +0.2374% 4.39K
Global X Silver Miners UCITS ETF USD Accumulating logo
SIL Global X Silver Miners UCITS ETF USD Accumulating
90.8 +0.52 +0.576% 1.22M
Alger Capital Appreciation Institutional Fund Class Y logo
ACAYX Alger Capital Appreciation Institutional Fund Class Y
65.29 0 0% 0
China Railway Signal & Communication Corporation Ltd. logo
CRYCY China Railway Signal & Communication Corporation Ltd.
4.48 0 0% 2
Voya Large Cap Growth Portfolio Class R6 logo
VRLCX Voya Large Cap Growth Portfolio Class R6
18.37 -0.07 -0.3796% 0
Voya Large Cap Growth Portfolio Class I logo
IEOHX Voya Large Cap Growth Portfolio Class I
18.34 -0.07 -0.3802% 0
JHSF Participações S.A. logo
JHSF3 JHSF Participações S.A.
10.28 -0.36 -3.3835% 6.39M
Vontier Corporation logo
VNT Vontier Corporation
34.08 -0.16 -0.4673% 2.75M
Allreal Holding AG logo
ALRHF Allreal Holding AG
282.5 0 0% 100
BB Biotech AG logo
BBAGF BB Biotech AG
76.06 0 0% 100
Haseko Corp. Unsponsored ADR logo
HSSKY Haseko Corp. Unsponsored ADR
17.86 0 0% 0
United Internet AG logo
UDIRF United Internet AG
27.34 0 0% 100
Materion Corporation logo
MTRN Materion Corporation
280.8 +1.13 +0.404% 203.63K
Flughafen Wien Aktiengesellschaft logo
FGWLF Flughafen Wien Aktiengesellschaft
56.24 0 0% 100
Valvoline Inc. logo
VVV Valvoline Inc.
33.02 -0.7 -2.0759% 1.73M
GMO International Equity III Fund (GMOIX) logo
GMOIX GMO International Equity III Fund (GMOIX)
41.63 +0.15 +0.3616% 0
EPR Properties logo
EPR-PC EPR Properties
26.71 -0.23 -0.8537% 2.07K
Cactus Inc. logo
WHD Cactus Inc.
72.04 +0.97 +1.3649% 963.94K
Spire Inc. logo
SR Spire Inc.
82.45 +1.41 +1.7399% 292.41K
Alger Capital Appreciation Institutional Fund logo
ACIZX Alger Capital Appreciation Institutional Fund
64.85 0 0% 0
GMO International Equity Fund Class IV logo
GMCFX GMO International Equity Fund Class IV
41.57 +0.15 +0.3621% 0
BlackRock Mid-Cap Growth Equity Fund Class R logo
BMRRX BlackRock Mid-Cap Growth Equity Fund Class R
26.07 +0.22 +0.8511% 0
Hartford Strategic Income Fund Class Y logo
HSNYX Hartford Strategic Income Fund Class Y
7.8 0 0% 0
EPR Properties logo
EPR-PE EPR Properties
32.41 -0.13 -0.3995% 2.12K
Teleperformance SE ADR logo
TLPFY Teleperformance SE ADR
40.56 +1.49 +3.8137% 200
iShares U.S. Infrastructure logo
IFRA iShares U.S. Infrastructure
61.21 +0.44 +0.724% 241.16K
Bechtle AG Unsponsored ADR logo
BECTY Bechtle AG Unsponsored ADR
9.1 +0.57 +6.6823% 200
Hartford Strategic Income Fund Class A logo
HSNAX Hartford Strategic Income Fund Class A
7.85 0 0% 0
Boyd Group Services Inc. logo
BYD Boyd Group Services Inc.
143.04 +1.63 +1.1527% 116.92K
Goldman Sachs Small Cap Value Fund P logo
GSYPX Goldman Sachs Small Cap Value Fund P
46.64 0 0% 0
DFA U.S. Large Cap Growth Portfolio Institutional Class logo
DUSLX DFA U.S. Large Cap Growth Portfolio Institutional Class
47.27 -0.11 -0.2322% 0
Pharmaron Beijing Co., Ltd. logo
PHBBF Pharmaron Beijing Co., Ltd.
1.93 0 0% 100
Invesco Rochester New York Municipals Fund logo
RMUNX Invesco Rochester New York Municipals Fund
14.25 -0.01 -0.0701% 0
T. Rowe Price Dynamic Global Bond Fund Investor Class logo
RPIEX T. Rowe Price Dynamic Global Bond Fund Investor Class
7.59 -0.02 -0.2628% 0
Vanguard Materials ETF logo
VAW Vanguard Materials ETF
238.15 +0.24 +0.1009% 27.4K
LivaNova PLC logo
LIVN LivaNova PLC
78.58 +2.1 +2.7458% 654.12K
FT NASDAQ Technology Dividend Index Fund logo
TDIV FT NASDAQ Technology Dividend Index Fund
116.65 -0.12 -0.0987% 90.52K
CTF Services Limited logo
NWSGY CTF Services Limited
10.25 0 0% 101
Nomura Real Estate Master Fund, Inc. logo
NMMRF Nomura Real Estate Master Fund, Inc.
1,008.35 -0 -0% 5
Global X Defense Tech ETF logo
SHLD Global X Defense Tech ETF
69.45 -0.4 -0.5727% 747.06K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.