| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ANIOY Acerinox S.A. Unsponsored ADR | 9.29 | 0 | 0% | 400 | |
TRSSX T. Rowe Price Institutional Small-Cap Stock Fund | 25.24 | -0.37 | -1.4447% | 0 | |
JDIRX Janus Henderson Overseas Fund Class R | 62.33 | -0.2 | -0.3198% | 0 | |
ORGJF Organo Corporation | 16.36 | 0 | 0% | 100 | |
FCVIX Fidelity Advisor Small Cap Value Fund Class I | 20.52 | -0.16 | -0.7737% | 0 | |
MRVGF Mirvac Group | 1.11 | 0 | 0% | 5.07K | |
PGMN3 Empreendimentos Pague Menos S.A. | 5.13 | +0.25 | +5.123% | 9.43M | |
STWD Starwood Property Trust Inc. | 12.46 | -0.15 | -1.1895% | 5.05M | |
ABZPF Aboitiz Power Corp | 0.64 | 0 | 0% | 1K | |
SIM Grupo Simec S.A.B. de C.V. Sponsored ADR | 27.95 | 0 | 0% | 4 | |
HKMPY Hikma Pharmaceuticals PLC Sponsored ADR | 44.41 | +0.01 | +0.0225% | 1.1K | |
BIPC Brookfield Infrastructure Partners L.P. | 37.74 | +0.11 | +0.2923% | 1.64M | |
KOTMY Koito Manufacturing Co., Ltd. ADR | 17.3 | -0.1 | -0.5747% | 400 | |
EKTR4 Electricidade e Serviços Preferred Stock | 39.39 | -0.51 | -1.2782% | 600 | |
PRSGX T. Rowe Price Spectrum Diversified Equity Fund | 27.74 | -0.29 | -1.0346% | 0 | |
VMIAX Vanguard Materials Index Fund Admiral Shares | 114.11 | +1.85 | +1.648% | 0 | |
LPX Louisiana-Pacific Corporation | 70.05 | +0.66 | +0.9511% | 1.34M | |
KEN Kenon Holdings Ltd. | 63.44 | +0.39 | +0.6186% | 50.72K | |
FGSGF Flat Glass Group Co., Ltd. | 0.85 | 0 | 0% | 200 | |
GMVHF Entain plc | 5.81 | -0.06 | -0.9881% | 24.2K | |
BSCR Invesco BulletShares 2027 Corporate Bond ETF | 19.61 | +0.02 | +0.1021% | 938.75K | |
TDIV FT NASDAQ Technology Dividend Index Fund | 111.46 | -2.05 | -1.806% | 1.3M | |
UPRO ProShares UltraPro S&P500 | 146.43 | -5.09 | -3.3593% | 2.58M | |
ANSLY Ansell Ltd. ADR | 124 | 0 | 0% | 3 | |
AIA iShares Asia 50 ETF | 128.64 | -3.41 | -2.5824% | 730.34K | |
NNI Nelnet, Inc. | 127.42 | -0.6 | -0.4687% | 135.96K | |
ATAT Atour Lifestyle Holdings Limited American Depositary Receipt | 33.43 | -0.08 | -0.2387% | 539.92K | |
DK Delek US Holdings Inc. | 76.59 | -0.29 | -0.3772% | 1.87M | |
RECV3F PetroReconcavo S.A. | 12.6 | +0.41 | +3.3634% | 17.35K | |
ATH-PA Athene Holding Ltd. | 22.53 | -0.31 | -1.3573% | 62.12K | |
NWE NorthWestern Energy Group, Inc. | 74.72 | +0.87 | +1.1781% | 292.5K | |
FNMAO Federal National Mortgage Association Variable Rate Non-Cumulative Preferred Stock Series G | 9.04 | -0.01 | -0.1105% | 13.8K | |
GTX Garrett Motion Inc. | 24.44 | -0 | -0.0205% | 2.59M | |
SPECX Alger Spectra Fund Class A | 35.81 | -0.98 | -2.6638% | 0 | |
BRSR6 Banco do Estado do Rio Grande do Sul S.A. | 17.41 | +0.28 | +1.6346% | 2.13M | |
BRSR3 Banco do Estado do Rio Grande do Sul S.A. | 18.28 | +0.28 | +1.5556% | 11.4K | |
YADGF Yadea Group Holdings Ltd. | 1.07 | 0 | 0% | 1.9K | |
DNPUF Sumitomo Pharma Co., Ltd. | 9.79 | 0 | 0% | 118 | |
OGS One Gas Inc. | 75.6 | +1.04 | +1.3948% | 508.59K | |
CUZ Cousins Properties Incorporated | 27.64 | +0.03 | +0.1087% | 1.54M | |
GEDSF Richter Gedeon Nyrt Spons GDR | 24.85 | 0 | 0% | 518 | |
DNTUF Dentsu Group Inc. | 24.61 | 0 | 0% | 5K | |
ISMCF iShares MSCI USA UCITS ETF USD (Acc) | 798.56 | -3.47 | -0.4328% | 310 | |
BRSR5 Banco do Estado do Rio Grande do Sul S.A. Pref A | 17.99 | 0 | 0% | 200 | |
ATMU BetaPro Equal Weight Canadian Bank 2x Daily Bull ETF | 36.83 | +0.19 | +0.5186% | 1K | |
STLYX SEI Institutional Managed Trust Tax-Managed Large Cap Fund Class Y | 45.3 | -0.36 | -0.7884% | 0 | |
MAPIF Mapletree Industrial Trust | 1.28 | 0 | 0% | 211 | |
FCPVX Fidelity Small Cap Value Fund | 20.51 | -0.16 | -0.7741% | 0 | |
CSCIX Cohen & Steers Real Estate Securities Fund, Inc. Class C | 14.86 | +0.06 | +0.4054% | 0 | |
JIGRX Janus Henderson Overseas Fund Class S | 62.85 | -0.2 | -0.3172% | 0 | |