| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JDINX Janus Henderson Overseas Fund Class N | 62.78 | -0.2 | -0.3176% | 0 | |
FTRNX Fidelity Trend Fund | 211.06 | -5.4 | -2.4947% | 0 | |
TICRX Nuveen Large Cap Responsible Equity Fund A Class | 26.4 | -0.32 | -1.1976% | 0 | |
CHTVX Invesco Charter Fund R5 | 25.3 | -0.24 | -0.9397% | 0 | |
SIG Signet Jewelers Ltd. | 118.49 | +0.33 | +0.2793% | 1.09M | |
ITVPF ITV plc | 0.93 | 0 | 0% | 200 | |
B2AH34 Booz Allen Hamilton Holding Corporation | 36.32 | 0 | 0% | 2.95K | |
TYRRY Toyo Tire Corporation American Depositary Receipt | 29.38 | 0 | 0% | 100 | |
KWEB KraneShares CSI China Internet ETF | 24.41 | -0.2 | -0.8127% | 13.2M | |
NWSZF CTF Services Limited | 0.99 | 0 | 0% | 905 | |
TCMFF Telecom Argentina S.A. | 2.05 | 0 | 0% | 28 | |
ACRNX Columbia Acorn Fund Institutional Class | 12.95 | -0.38 | -2.8507% | 0 | |
IXJ iShares Global Healthcare ETF | 106.93 | -0.28 | -0.2612% | 1.14M | |
CUYTF Colruyt Group N.V. | 37.68 | 0 | 0% | 118 | |
INTB3 Intelbras S.A. Indústria de Telecomunicação | 18.21 | +0.46 | +2.5915% | 1.14M | |
CDNIF Logista Integral, S.A. | 39.47 | 0 | 0% | 100 | |
HRAUX Carillon Eagle Mid Cap Growth Fund Class R6 | 72.76 | -1.86 | -2.4926% | 0 | |
FIVLX Fidelity International Value Fund | 15.08 | +0.06 | +0.3995% | 0 | |
RDN Radian Group Inc. | 34.04 | +0.44 | +1.3095% | 1.22M | |
TLPFY Teleperformance SE ADR | 41.71 | -1.18 | -2.7512% | 10.4K | |
MIMTF Mitsubishi Materials Corporation | 32 | 0 | 0% | 3 | |
VNT Vontier Corporation | 33.34 | +0.04 | +0.1201% | 1.17M | |
TFSL TFS Financial Corp. | 16.33 | 0 | 0% | 642.98K | |
FULTP Fulton Financial Corporation 5.125% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A | 16.32 | -0.31 | -1.8641% | 10.8K | |
JDDSF JD Sports Fashion Plc | 1.11 | 0 | 0% | 100 | |
RTMVF Rightmove plc | 7.13 | 0 | 0% | 200 | |
NINOF Nikon Corporation | 11.24 | 0 | 0% | 50 | |
DTK DTE Energy Company 6.25% Junior Subordinated Debentures, Series H, due October 1, 2085 | 21.69 | +0.06 | +0.2774% | 222.78K | |
VAW Vanguard Materials ETF | 225.12 | +1.24 | +0.5539% | 720.64K | |
LBRDK Liberty Broadband Corporation | 36.02 | 0 | 0% | 21.47M | |
POSKX Primecap Odyssey Stock Fund | 38.66 | -0.62 | -1.5784% | 0 | |
JIGFX Janus Henderson Overseas Fund Class I | 63.08 | -0.2 | -0.3161% | 0 | |
BKEAF Bank of East Asia Ltd. | 2.37 | 0 | 0% | 500 | |
JAOSX Janus Henderson Overseas Fund Class T | 63.16 | +0.01 | +0.0158% | 0 | |
JDIAX Janus Henderson Overseas Fund Class A | 63.27 | -0.2 | -0.3151% | 0 | |
JRFIF Japan Metropolitan Fund Investment Corporation | 623.98 | 0 | 0% | 1 | |
JIGCX Janus Henderson Overseas Fund Class C | 61.88 | -0.21 | -0.3382% | 0 | |
CCC CCC Intelligent Solutions Holdings Inc. | 7.61 | -0.02 | -0.2621% | 105.68M | |
IVLU iShares MSCI International Value Factor ETF | 42.56 | +0.06 | +0.1412% | 944.82K | |
GNTX Gentex Corporation | 21.01 | -0.1 | -0.4737% | 2.47M | |
AALBF Aalberts N.V. | 46.21 | 0 | 0% | 300 | |
SEZL Sezzle Inc. | 127.65 | -4.72 | -3.5658% | 430.26K | |
BDVSF The Bidvest Group Limited | 13.15 | 0 | 0% | 484 | |
HAIIF Haitian International Holdings Ltd. | 3 | 0 | 0% | 300 | |
OJIPY Oji Holdings Corporation Sponsored ADR | 52.61 | 0 | 0% | 6 | |
BILL Bill Holdings Inc. | 45.6 | -1.32 | -2.8133% | 1.27M | |
KBR KBR Inc. | 36.38 | -0.06 | -0.1647% | 1.37M | |
RNSHF Renishaw plc | 67.06 | 0 | 0% | 200 | |
SHAOF Shimamura Co., Ltd. | 21.49 | 0 | 0% | 100 | |
CNR Core Natural Resources, Inc. | 90.35 | +1.35 | +1.5169% | 395.88K | |