| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AJRD Aerojet Rocketdyne Holdings Inc | 57.99 | +0.81 | +1.4166% | 3.98M | |
EWTX Edgewise Therapeutics, Inc. | 44.31 | -0.27 | -0.6057% | 1.06M | |
GRT.UN Granite Real Estate Investment Trust | 90.32 | -0.1 | -0.1106% | 67.36K | |
VRLAF Verallia Société Anonyme | 29.74 | 0 | 0% | 139 | |
RIOCF RioCan Real Estate Investment Trust | 15.45 | +0.05 | +0.3247% | 2 | |
TMLCX SEI Institutional Managed Trust Tax-Managed Large Cap Fund Class F | 45.77 | -0.13 | -0.2832% | 0 | |
OJIPY Oji Holdings Corporation Sponsored ADR | 55.39 | 0 | 0% | 6 | |
EPR EPR Properties | 59.78 | -0.62 | -1.0265% | 500.38K | |
FSEC Fidelity Investment Grade Securitized ETF | 43.33 | +0.04 | +0.0924% | 366.99K | |
FULTP Fulton Financial Corporation 5.125% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A | 17.6 | +0.12 | +0.6865% | 12.15K | |
BBEU JPMorgan BetaBuilders Europe Fund | 80.6 | -0.07 | -0.0868% | 582.48K | |
HGTY Hagerty, Inc. | 12.78 | -0.34 | -2.5915% | 152.2K | |
GMVHY Entain Plc | 7.4 | +0.15 | +2.0127% | 101.4K | |
RKWBF Rockwool A/S | 29.45 | 0 | 0% | 500 | |
SSABF SSAB AB (publ) Class B shares | 11 | 0 | 0% | 100 | |
NVST Envista Holdings Corporation | 28.52 | +0.33 | +1.1706% | 2.28M | |
STLYX SEI Institutional Managed Trust Tax-Managed Large Cap Fund Class Y | 45.78 | -0.12 | -0.2614% | 0 | |
FHIGX Fidelity Municipal Income Fund | 12.2 | -0.01 | -0.0819% | 0 | |
CRC California Resources Corp | 54.13 | +0.38 | +0.707% | 787.25K | |
VMIAX Vanguard Materials Index Fund Admiral Shares | 121.37 | +0.14 | +0.1155% | 0 | |
L1AM34 Lamar Advertising Company Depositary Receipt | 45.15 | 0 | 0% | 2 | |
THGCX Thornburg International Equity Fund Class C | 31.34 | -0.02 | -0.0638% | 0 | |
ITRI Itron Inc. | 103.33 | +0.7 | +0.6821% | 310.97K | |
JDINX Janus Henderson Overseas Fund Class N | 66.39 | +0.24 | +0.3628% | 0 | |
JDIRX Janus Henderson Overseas Fund Class R | 66.03 | +0.02 | +0.0303% | 0 | |
JDIAX Janus Henderson Overseas Fund Class A | 66.99 | +0.03 | +0.0448% | 0 | |
JIGRX Janus Henderson Overseas Fund Class S | 66.55 | +0.03 | +0.0451% | 0 | |
JAOSX Janus Henderson Overseas Fund Class T | 66.6 | +0.24 | +0.3617% | 0 | |
JIGFX Janus Henderson Overseas Fund Class I | 66.71 | +0.24 | +0.3611% | 0 | |
ACAD Acadia Pharmaceuticals Inc. | 29.41 | +0.02 | +0.0681% | 1.33M | |
JIGCX Janus Henderson Overseas Fund Class C | 65.57 | +0.23 | +0.352% | 0 | |
CBUMF China National Building Material Co., Ltd. | 0.52 | -0.01 | -2.3443% | 879 | |
WAY Waystar Holding Corp. | 24.3 | -0.4 | -1.6194% | 2.48M | |
QRNNF Aurizon Holdings Limited | 3.1 | 0 | 0% | 100 | |
HDELY HeidelbergCement AG | 37.1 | +0.22 | +0.5965% | 63.23K | |
SIMH3 Simpar S.A. | 6.15 | -0.6 | -8.8889% | 5.5M | |
MGY Magnolia Oil & Gas Corp. | 26.01 | 0 | 0% | 2.45M | |
GSSMX Goldman Sachs Small Cap Value Fund Class A | 38.03 | -0.23 | -0.6012% | 0 | |
ORVR3F Orizon Valorização de Resíduos S.A. | 16.36 | -51.04 | -75.727% | 2.53K | |
PRSGX T. Rowe Price Spectrum Diversified Equity Fund | 28.39 | -0.05 | -0.1758% | 0 | |
TRKNY Turk Telekom ADR | 2.18 | 0 | 0% | 200 | |
LEVE3 Mahle Metal Leve S.A. | 31.4 | -0.73 | -2.272% | 404K | |
MNDY monday.com Ltd. | 87.47 | -1.15 | -1.2977% | 1.78M | |
LABFF Laboratorios Farmacéuticos Rovi SA | 67.17 | 0 | 0% | 100 | |
FULT Fulton Financial Corporation | 24.27 | +0.26 | +1.0829% | 1.26M | |
PRULX T. Rowe Price U.S. Treasury Long-Term Index Fund | 6.78 | +0.01 | +0.1477% | 0 | |
MCARY Mercari Inc. Unsponsored ADR | 14 | 0 | 0% | 3.48K | |
IYR iShares U.S. Real Estate ETF | 102.57 | -0.78 | -0.7547% | 5.06M | |
FDEGX Fidelity Growth Strategies Fund | 74.78 | +0.43 | +0.5783% | 0 | |
CMBT CMB.TECH NV | 16.3 | +0.2 | +1.2422% | 1.3M | |