Name Last Change Change % Volume Year Range
Organo Corporation logo
ORGJF Organo Corporation
86.7 0 0% 100
Mazda Motor Corporation logo
MZDAY Mazda Motor Corporation
3.72 +0.06 +1.6393% 53
Sumitomo Heavy Industries Ltd. ADR logo
SOHVY Sumitomo Heavy Industries Ltd. ADR
9.1 0 0% 25
Mirvac Group logo
MRVGF Mirvac Group
1.11 0 0% 5.07K
Empreendimentos Pague Menos S.A. logo
PGMN3 Empreendimentos Pague Menos S.A.
3.29 -0.05 -1.497% 5.54M
Icu Medical Inc. logo
ICUI Icu Medical Inc.
182.08 -0.34 -0.1864% 245.84K
Aboitiz Power Corp logo
ABZPF Aboitiz Power Corp
0.64 0 0% 1K
Kontoor Brands Inc. logo
KTB Kontoor Brands Inc.
74.96 -2.21 -2.8638% 686.4K
Dianthus Therapeutics Inc. logo
DNTH Dianthus Therapeutics Inc.
108.49 -3.31 -2.9606% 743.87K
Grupo Simec S.A.B. de C.V. Sponsored ADR logo
SIM Grupo Simec S.A.B. de C.V. Sponsored ADR
30.79 0 0% 4
Brady Corporation logo
BRC Brady Corporation
95.06 -1.28 -1.3286% 98K
Invesco BulletShares 2027 Corporate Bond ETF logo
BSCR Invesco BulletShares 2027 Corporate Bond ETF
19.64 0 0% 344.3K
Electricidade e Serviços Preferred Stock logo
EKTR4 Electricidade e Serviços Preferred Stock
36.6 -1.6 -4.1885% 500
First Resources Ltd. logo
FSRCY First Resources Ltd.
289.95 -6.56 -2.2124% 8
Kenon Holdings Ltd. logo
KEN Kenon Holdings Ltd.
64.08 -0.14 -0.218% 21.43K
SPDR S&P Global Natural Resources ETF logo
GNR SPDR S&P Global Natural Resources ETF
75.19 -0.03 -0.0399% 121.97K
Flat Glass Group Co., Ltd. logo
FGSGF Flat Glass Group Co., Ltd.
1.2 0 0% 200
Entain plc logo
GMVHF Entain plc
7.5 -0.1 -1.2638% 6.5K
International Bancshares Corporation logo
IBOC International Bancshares Corporation
72.04 -0.77 -1.0575% 254.6K
iShares California Muni Bond ETF logo
CMF iShares California Muni Bond ETF
56.83 +0.04 +0.0704% 400.31K
PetroReconcavo S.A. logo
RECV3F PetroReconcavo S.A.
10.35 -0.49 -4.5203% 19.16K
CTF Services Limited logo
NWSZF CTF Services Limited
1 0 0% 1
Metropolitan Bank & Trust Company logo
MTPOY Metropolitan Bank & Trust Company
20.1 -0.2 -0.9852% 260
Cavco Industries Inc. logo
CVCO Cavco Industries Inc.
594.18 +11.01 +1.888% 145.31K
Federated Hermes Inc. logo
FHI Federated Hermes Inc.
63 -0.14 -0.2217% 234.1K
Yakult Honsha Co., Ltd. logo
YKLTF Yakult Honsha Co., Ltd.
15.85 0 0% 300
SkyWest Inc. logo
SKYW SkyWest Inc.
107.92 +0.25 +0.2322% 333.81K
Rightmove plc Sponsored ADR logo
RMVEY Rightmove plc Sponsored ADR
13.18 +0.32 +2.4883% 2.82K
Banco do Estado do Rio Grande do Sul S.A. logo
BRSR6 Banco do Estado do Rio Grande do Sul S.A.
13.14 -0.53 -3.8771% 1.51M
Banco do Estado do Rio Grande do Sul S.A. logo
BRSR3 Banco do Estado do Rio Grande do Sul S.A.
17.54 -0.19 -1.0716% 6.1K
Yadea Group Holdings Ltd. logo
YADGF Yadea Group Holdings Ltd.
0.86 0 0% 1.9K
Indivior Pharmaceuticals, Inc. logo
INDV Indivior Pharmaceuticals, Inc.
38.43 -0.04 -0.104% 2.13M
Sumitomo Pharma Co., Ltd. logo
DNPUF Sumitomo Pharma Co., Ltd.
8.41 0 0% 118
Coca-Cola Bottlers Japan Holdings Inc. ADR logo
CCOJY Coca-Cola Bottlers Japan Holdings Inc. ADR
11.66 0 0% 5
LEG Immobilien AG Unsponsored ADR logo
LGMMY LEG Immobilien AG Unsponsored ADR
15.1 0 0% 200
Richter Gedeon Nyrt Spons GDR logo
GEDSF Richter Gedeon Nyrt Spons GDR
24.85 0 0% 518
Sayona Mining Ltd logo
ELVR Sayona Mining Ltd
59.69 -1.25 -2.0512% 21.36K
Dentsu Group Inc. logo
DNTUF Dentsu Group Inc.
17.5 0 0% 5K
iShares MSCI USA UCITS ETF USD (Acc) logo
ISMCF iShares MSCI USA UCITS ETF USD (Acc)
799.86 -1.97 -0.2454% 1.13K
Banco do Estado do Rio Grande do Sul S.A. Pref A logo
BRSR5 Banco do Estado do Rio Grande do Sul S.A. Pref A
18 0 0% 800
BetaPro Equal Weight Canadian Bank 2x Daily Bull ETF logo
ATMU BetaPro Equal Weight Canadian Bank 2x Daily Bull ETF
36.83 +0.19 +0.5186% 1K
Mapletree Industrial Trust logo
MAPIF Mapletree Industrial Trust
1.5 0 0% 211
BillionToOne, Inc. logo
BLLN BillionToOne, Inc.
97.94 -0.71 -0.7197% 572.69K
Cohen & Steers Real Estate Securities Fund, Inc. Class C logo
CSCIX Cohen & Steers Real Estate Securities Fund, Inc. Class C
15.43 -0.15 -0.9628% 0
Azz Inc. logo
AZZ Azz Inc.
153.13 +0.88 +0.578% 126.49K
SiteOne Landscape Supply Inc. logo
SITE SiteOne Landscape Supply Inc.
98.97 -0.44 -0.4426% 377.08K
Nuveen Large Cap Responsible Equity Fund A Class logo
TICRX Nuveen Large Cap Responsible Equity Fund A Class
26.98 -0.04 -0.148% 0
Invesco Charter Fund R5 logo
CHTVX Invesco Charter Fund R5
25.49 -0.05 -0.1958% 0
ITV plc logo
ITVPF ITV plc
0.93 0 0% 135
Millrose Properties Inc. logo
MRP Millrose Properties Inc.
29.73 +0.93 +3.2292% 886.17K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.