| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ORGJF Organo Corporation | 86.7 | 0 | 0% | 100 | |
MZDAY Mazda Motor Corporation | 3.72 | +0.06 | +1.6393% | 53 | |
SOHVY Sumitomo Heavy Industries Ltd. ADR | 9.1 | 0 | 0% | 25 | |
MRVGF Mirvac Group | 1.11 | 0 | 0% | 5.07K | |
PGMN3 Empreendimentos Pague Menos S.A. | 3.29 | -0.05 | -1.497% | 5.54M | |
ICUI Icu Medical Inc. | 182.08 | -0.34 | -0.1864% | 245.84K | |
ABZPF Aboitiz Power Corp | 0.64 | 0 | 0% | 1K | |
KTB Kontoor Brands Inc. | 74.96 | -2.21 | -2.8638% | 686.4K | |
DNTH Dianthus Therapeutics Inc. | 108.49 | -3.31 | -2.9606% | 743.87K | |
SIM Grupo Simec S.A.B. de C.V. Sponsored ADR | 30.79 | 0 | 0% | 4 | |
BRC Brady Corporation | 95.06 | -1.28 | -1.3286% | 98K | |
BSCR Invesco BulletShares 2027 Corporate Bond ETF | 19.64 | 0 | 0% | 344.3K | |
EKTR4 Electricidade e Serviços Preferred Stock | 36.6 | -1.6 | -4.1885% | 500 | |
FSRCY First Resources Ltd. | 289.95 | -6.56 | -2.2124% | 8 | |
KEN Kenon Holdings Ltd. | 64.08 | -0.14 | -0.218% | 21.43K | |
GNR SPDR S&P Global Natural Resources ETF | 75.19 | -0.03 | -0.0399% | 121.97K | |
FGSGF Flat Glass Group Co., Ltd. | 1.2 | 0 | 0% | 200 | |
GMVHF Entain plc | 7.5 | -0.1 | -1.2638% | 6.5K | |
IBOC International Bancshares Corporation | 72.04 | -0.77 | -1.0575% | 254.6K | |
CMF iShares California Muni Bond ETF | 56.83 | +0.04 | +0.0704% | 400.31K | |
RECV3F PetroReconcavo S.A. | 10.35 | -0.49 | -4.5203% | 19.16K | |
NWSZF CTF Services Limited | 1 | 0 | 0% | 1 | |
MTPOY Metropolitan Bank & Trust Company | 20.1 | -0.2 | -0.9852% | 260 | |
CVCO Cavco Industries Inc. | 594.18 | +11.01 | +1.888% | 145.31K | |
FHI Federated Hermes Inc. | 63 | -0.14 | -0.2217% | 234.1K | |
YKLTF Yakult Honsha Co., Ltd. | 15.85 | 0 | 0% | 300 | |
SKYW SkyWest Inc. | 107.92 | +0.25 | +0.2322% | 333.81K | |
RMVEY Rightmove plc Sponsored ADR | 13.18 | +0.32 | +2.4883% | 2.82K | |
BRSR6 Banco do Estado do Rio Grande do Sul S.A. | 13.14 | -0.53 | -3.8771% | 1.51M | |
BRSR3 Banco do Estado do Rio Grande do Sul S.A. | 17.54 | -0.19 | -1.0716% | 6.1K | |
YADGF Yadea Group Holdings Ltd. | 0.86 | 0 | 0% | 1.9K | |
INDV Indivior Pharmaceuticals, Inc. | 38.43 | -0.04 | -0.104% | 2.13M | |
DNPUF Sumitomo Pharma Co., Ltd. | 8.41 | 0 | 0% | 118 | |
CCOJY Coca-Cola Bottlers Japan Holdings Inc. ADR | 11.66 | 0 | 0% | 5 | |
LGMMY LEG Immobilien AG Unsponsored ADR | 15.1 | 0 | 0% | 200 | |
GEDSF Richter Gedeon Nyrt Spons GDR | 24.85 | 0 | 0% | 518 | |
ELVR Sayona Mining Ltd | 59.69 | -1.25 | -2.0512% | 21.36K | |
DNTUF Dentsu Group Inc. | 17.5 | 0 | 0% | 5K | |
ISMCF iShares MSCI USA UCITS ETF USD (Acc) | 799.86 | -1.97 | -0.2454% | 1.13K | |
BRSR5 Banco do Estado do Rio Grande do Sul S.A. Pref A | 18 | 0 | 0% | 800 | |
ATMU BetaPro Equal Weight Canadian Bank 2x Daily Bull ETF | 36.83 | +0.19 | +0.5186% | 1K | |
MAPIF Mapletree Industrial Trust | 1.5 | 0 | 0% | 211 | |
BLLN BillionToOne, Inc. | 97.94 | -0.71 | -0.7197% | 572.69K | |
CSCIX Cohen & Steers Real Estate Securities Fund, Inc. Class C | 15.43 | -0.15 | -0.9628% | 0 | |
AZZ Azz Inc. | 153.13 | +0.88 | +0.578% | 126.49K | |
SITE SiteOne Landscape Supply Inc. | 98.97 | -0.44 | -0.4426% | 377.08K | |
TICRX Nuveen Large Cap Responsible Equity Fund A Class | 26.98 | -0.04 | -0.148% | 0 | |
CHTVX Invesco Charter Fund R5 | 25.49 | -0.05 | -0.1958% | 0 | |
ITVPF ITV plc | 0.93 | 0 | 0% | 135 | |
MRP Millrose Properties Inc. | 29.73 | +0.93 | +3.2292% | 886.17K | |