| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
YOU Clear Secure Inc. | 43.93 | -1.09 | -2.4211% | 1.12M | |
SYNH Syneos Health Inc | 42.98 | +0.01 | +0.0233% | 6.7M | |
ALPN Alpine Immune Sciences Inc | 64.97 | +0.01 | +0.0154% | 4.29M | |
FSEC Fidelity Investment Grade Securitized ETF | 42.2 | +0.01 | +0.0237% | 739.78K | |
ATCO Atlas Corp | 15.48 | 0 | 0% | 1.97M | |
FHIGX Fidelity Municipal Income Fund | 11.73 | 0 | 0% | 0 | |
CMGIX BlackRock Mid-Cap Growth Equity Portfolio Institutional | 30.9 | -0.79 | -2.4929% | 0 | |
BMGAX BlackRock Mid-Cap Growth Equity Portfolio Investor A Shares | 24.79 | 0 | 0% | 0 | |
DLO DLocal Limited | 14.67 | -0.43 | -2.8477% | 2.29M | |
CSE.PR.A Capstone Infrastructure Corporation Callable Perpetual Preferred Shares Series A | 23.5 | +0.11 | +0.4703% | 5K | |
XPML11 XP Malls Fundo de Investimento Imobiliário FII | 105.99 | -1.4 | -1.3037% | 165.59K | |
JWGRX Janus Henderson Global Research Fund Class S | 135 | -1.38 | -1.0119% | 0 | |
CUYTY Colruyt S.A. | 9.89 | +0.25 | +2.6138% | 700 | |
AYYLF Ayala Corporation | 8 | 0 | 0% | 500 | |
EDRWY Electric Power Development Co., Ltd. | 26 | 0 | 0% | 217 | |
PHTCF Pldt Inc. | 18.15 | 0 | 0% | 600 | |
CGASY China Resources Gas Group Ltd. | 19.68 | 0 | 0% | 559 | |
WYGPF Worley Limited | 6.45 | 0 | 0% | 2.6K | |
LION Lionsgate Studios Corp. | 10.7 | -0.32 | -2.9038% | 1.9M | |
HSHIF Hoshizaki Corporation | 35.25 | 0 | 0% | 100 | |
KRYPF Kerry Properties Limited | 2.5 | 0 | 0% | 100 | |
HTFL HeartFlow, Inc. | 48.29 | -2.62 | -5.137% | 1M | |
FMMFF Fuji Corporation | 47.47 | 0 | 0% | 100 | |
TWNK Hostess Brands Inc | 33.3 | -0.05 | -0.1499% | 52.71M | |
MCHVY MGM China Holdings Limited ADR | 15.11 | 0 | 0% | 300 | |
MISAX Victory Trivalent International Small-Cap Fund Class A | 21.18 | -0.03 | -0.1414% | 0 | |
FAKTX American Funds 2015 Target Date Retirement Fd Cl F-1 | 13.21 | 0 | 0% | 0 | |
TILCX T. Rowe Price Large-Cap Value Fund I Class | 28.32 | 0 | 0% | 0 | |
CMZOF Moctezuma Corporativo S.A.B. de C.V. | 5.21 | 0 | 0% | 100 | |
ENVA Enova International Inc. | 177.89 | +0.37 | +0.2084% | 252.87K | |
INDOY Indorama Ventures PCL Unsponsored ADR | 6.69 | 0 | 0% | 9 | |
BMRRX BlackRock Mid-Cap Growth Equity Fund Class R | 22.99 | -0.59 | -2.5021% | 0 | |
BMGCX BlackRock Mid-Cap Growth Equity Portfolio Investor C Shares | 14.33 | -0.37 | -2.517% | 0 | |
MITUF Mitsui Chemicals Inc. | 13.2 | 0 | 0% | 2K | |
MSUXF Misumi Group Inc. | 16.67 | 0 | 0% | 300 | |
TPZ Topaz Energy Corp. | 30.35 | +0.65 | +2.1886% | 652.7K | |
IMYCF Inner Mongolia Yitai Coal Co., Ltd. | 1.8 | 0 | 0% | 100 | |
FHAPX Fidelity Freedom Blend 2050 Fund | 16.41 | -0.16 | -0.9656% | 0 | |
FFIN First Financial Bankshares Inc. | 30.47 | -1.12 | -3.5454% | 2.78M | |
IEP Icahn Enterprises L.P. | 6.65 | +0.01 | +0.1506% | 672.95K | |
PIPR Piper Sandler Companies | 64.62 | +0.05 | +0.0774% | 861.89K | |
MINOF Minor International PCL | 0.78 | 0 | 0% | 139 | |
KPDCF Keppel DC REIT | 1.61 | -0.05 | -3.012% | 483 | |
TISNF TIS Inc. | 20 | 0 | 0% | 1K | |
CHEOF Cochlear Limited | 93.32 | +2.95 | +3.2644% | 100 | |
VSGBX Vanguard Short-Term Federal Fund Investor Shares | 10.05 | +0.01 | +0.0996% | 0 | |
TPC Tutor Perini Corporation | 77.65 | -1 | -1.2715% | 523.63K | |
SJNK SPDR Bloomberg Short Term High Yield Bond ETF | 24.08 | -0.07 | -0.2899% | 4.57M | |
DUSLX DFA U.S. Large Cap Growth Portfolio Institutional Class | 45.89 | -0.48 | -1.0352% | 0 | |
CVSA Adtalem Global Education Inc. | 126.75 | -0.49 | -0.3851% | 339.55K | |