Name Last Change Change % Volume Year Range
Clear Secure Inc. logo
YOU Clear Secure Inc.
43.93 -1.09 -2.4211% 1.12M
Syneos Health Inc logo
SYNH Syneos Health Inc
42.98 +0.01 +0.0233% 6.7M
Alpine Immune Sciences Inc logo
ALPN Alpine Immune Sciences Inc
64.97 +0.01 +0.0154% 4.29M
Fidelity Investment Grade Securitized ETF logo
FSEC Fidelity Investment Grade Securitized ETF
42.2 +0.01 +0.0237% 739.78K
Atlas Corp logo
ATCO Atlas Corp
15.48 0 0% 1.97M
Fidelity Municipal Income Fund logo
FHIGX Fidelity Municipal Income Fund
11.73 0 0% 0
BlackRock Mid-Cap Growth Equity Portfolio Institutional logo
CMGIX BlackRock Mid-Cap Growth Equity Portfolio Institutional
30.9 -0.79 -2.4929% 0
BlackRock Mid-Cap Growth Equity Portfolio Investor A Shares logo
BMGAX BlackRock Mid-Cap Growth Equity Portfolio Investor A Shares
24.79 0 0% 0
DLocal Limited logo
DLO DLocal Limited
14.67 -0.43 -2.8477% 2.29M
Capstone Infrastructure Corporation Callable Perpetual Preferred Shares Series A logo
CSE.PR.A Capstone Infrastructure Corporation Callable Perpetual Preferred Shares Series A
23.5 +0.11 +0.4703% 5K
XP Malls Fundo de Investimento Imobiliário FII logo
XPML11 XP Malls Fundo de Investimento Imobiliário FII
105.99 -1.4 -1.3037% 165.59K
Janus Henderson Global Research Fund Class S logo
JWGRX Janus Henderson Global Research Fund Class S
135 -1.38 -1.0119% 0
Colruyt S.A. logo
CUYTY Colruyt S.A.
9.89 +0.25 +2.6138% 700
Ayala Corporation logo
AYYLF Ayala Corporation
8 0 0% 500
Electric Power Development Co., Ltd. logo
EDRWY Electric Power Development Co., Ltd.
26 0 0% 217
Pldt Inc. logo
PHTCF Pldt Inc.
18.15 0 0% 600
China Resources Gas Group Ltd. logo
CGASY China Resources Gas Group Ltd.
19.68 0 0% 559
Worley Limited logo
WYGPF Worley Limited
6.45 0 0% 2.6K
Lionsgate Studios Corp. logo
LION Lionsgate Studios Corp.
10.7 -0.32 -2.9038% 1.9M
Hoshizaki Corporation logo
HSHIF Hoshizaki Corporation
35.25 0 0% 100
Kerry Properties Limited logo
KRYPF Kerry Properties Limited
2.5 0 0% 100
HeartFlow, Inc. logo
HTFL HeartFlow, Inc.
48.29 -2.62 -5.137% 1M
Fuji Corporation logo
FMMFF Fuji Corporation
47.47 0 0% 100
Hostess Brands Inc logo
TWNK Hostess Brands Inc
33.3 -0.05 -0.1499% 52.71M
MGM China Holdings Limited ADR logo
MCHVY MGM China Holdings Limited ADR
15.11 0 0% 300
Victory Trivalent International Small-Cap Fund Class A logo
MISAX Victory Trivalent International Small-Cap Fund Class A
21.18 -0.03 -0.1414% 0
American Funds 2015 Target Date Retirement Fd Cl F-1 logo
FAKTX American Funds 2015 Target Date Retirement Fd Cl F-1
13.21 0 0% 0
T. Rowe Price Large-Cap Value Fund I Class logo
TILCX T. Rowe Price Large-Cap Value Fund I Class
28.32 0 0% 0
Moctezuma Corporativo S.A.B. de C.V. logo
CMZOF Moctezuma Corporativo S.A.B. de C.V.
5.21 0 0% 100
Enova International Inc. logo
ENVA Enova International Inc.
177.89 +0.37 +0.2084% 252.87K
Indorama Ventures PCL Unsponsored ADR logo
INDOY Indorama Ventures PCL Unsponsored ADR
6.69 0 0% 9
BlackRock Mid-Cap Growth Equity Fund Class R logo
BMRRX BlackRock Mid-Cap Growth Equity Fund Class R
22.99 -0.59 -2.5021% 0
BlackRock Mid-Cap Growth Equity Portfolio Investor C Shares logo
BMGCX BlackRock Mid-Cap Growth Equity Portfolio Investor C Shares
14.33 -0.37 -2.517% 0
Mitsui Chemicals Inc. logo
MITUF Mitsui Chemicals Inc.
13.2 0 0% 2K
Misumi Group Inc. logo
MSUXF Misumi Group Inc.
16.67 0 0% 300
Topaz Energy Corp. logo
TPZ Topaz Energy Corp.
30.35 +0.65 +2.1886% 652.7K
Inner Mongolia Yitai Coal Co., Ltd. logo
IMYCF Inner Mongolia Yitai Coal Co., Ltd.
1.8 0 0% 100
Fidelity Freedom Blend 2050 Fund logo
FHAPX Fidelity Freedom Blend 2050 Fund
16.41 -0.16 -0.9656% 0
First Financial Bankshares Inc. logo
FFIN First Financial Bankshares Inc.
30.47 -1.12 -3.5454% 2.78M
Icahn Enterprises L.P. logo
IEP Icahn Enterprises L.P.
6.65 +0.01 +0.1506% 672.95K
Piper Sandler Companies logo
PIPR Piper Sandler Companies
64.62 +0.05 +0.0774% 861.89K
Minor International PCL logo
MINOF Minor International PCL
0.78 0 0% 139
Keppel DC REIT logo
KPDCF Keppel DC REIT
1.61 -0.05 -3.012% 483
TIS Inc. logo
TISNF TIS Inc.
20 0 0% 1K
Cochlear Limited logo
CHEOF Cochlear Limited
93.32 +2.95 +3.2644% 100
Vanguard Short-Term Federal Fund Investor Shares logo
VSGBX Vanguard Short-Term Federal Fund Investor Shares
10.05 +0.01 +0.0996% 0
Tutor Perini Corporation logo
TPC Tutor Perini Corporation
77.65 -1 -1.2715% 523.63K
SPDR Bloomberg Short Term High Yield Bond ETF logo
SJNK SPDR Bloomberg Short Term High Yield Bond ETF
24.08 -0.07 -0.2899% 4.57M
DFA U.S. Large Cap Growth Portfolio Institutional Class logo
DUSLX DFA U.S. Large Cap Growth Portfolio Institutional Class
45.89 -0.48 -1.0352% 0
Adtalem Global Education Inc. logo
CVSA Adtalem Global Education Inc.
126.75 -0.49 -0.3851% 339.55K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.