| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CRYCY China Railway Signal & Communication Corporation Ltd. | 3.27 | 0 | 0% | 100 | |
TDGMW Tidewater Inc. Warrant | 88 | -0.31 | -0.351% | 195 | |
HISEF Hisense Home Appliances Group Co., Ltd. | 2.7 | 0 | 0% | 100 | |
MAPGF Mapletree Logistics Trust | 0.79 | -0.06 | -7.2941% | 1.1K | |
JYSKF Jyske Bank AS | 76.5 | 0 | 0% | 1 | |
PIFMF Indofood Sukses Makmur Tbk | 0.4 | 0 | 0% | 200 | |
GMKKY Gruma S.A.B. de C.V. - Unsponsored ADR | 13.26 | -0.21 | -1.5596% | 5.06K | |
TCLNX Nuveen Lifecycle 2030 Fund Retirement | 17.31 | +0.06 | +0.3478% | 0 | |
LGFRY Longfor Group Holdings Limited ADR | 6.39 | +0.34 | +5.6198% | 102.3K | |
CHTYX Invesco Charter Fund Class Y | 23.32 | -0.22 | -0.9346% | 0 | |
GSSUX Goldman Sachs Small Cap Value Fund Class R6 | 42.41 | 0 | 0% | 0 | |
VSNT Versant Media Group, Inc. | 31.77 | +0.53 | +1.6965% | 2.07M | |
VSGDX Vanguard Short-Term Federal Fund Admiral Shares | 10.05 | +0.01 | +0.0996% | 0 | |
SGFEF Siegfried Holding AG | 88.12 | 0 | 0% | 100 | |
ZHUZY Zhuzhou Csr Times Electric Co., Ltd. ADR | 16.5 | 0 | 0% | 1 | |
HYD VanEck High Yield Muni ETF | 48.74 | -0.08 | -0.1639% | 1.71M | |
RMUNX Invesco Rochester New York Municipals Fund | 13.39 | 0 | 0% | 0 | |
BEPC Brookfield Renewable Corporation | 28.67 | -0.26 | -0.8987% | 2.07M | |
SGBAF SES S.A. Fiduciary Depositary Receipt | 4.81 | +0.61 | +14.5238% | 1.9K | |
HSNYX Hartford Strategic Income Fund Class Y | 7.53 | 0 | 0% | 0 | |
HSNAX Hartford Strategic Income Fund Class A | 7.57 | 0 | 0% | 0 | |
WNDLF Wendel SE | 86.77 | 0 | 0% | 200 | |
GRNY Fundstrat Granny Shots US Large Cap ETF | 27.22 | -0.5 | -1.8038% | 3.52M | |
WHD Cactus Inc. | 61.71 | +0.52 | +0.8498% | 581.55K | |
SKY Skyline Champion Corporation | 77.74 | -2.2 | -2.7521% | 818.42K | |
TKC Turkcell Iletisim Hizmetleri A.S. ADR | 4.93 | -0.05 | -1.004% | 1.29M | |
PAM Pampa Energia S.A. Sponsored ADR | 81.1 | +0.62 | +0.7704% | 147.6K | |
TGIPX T. Rowe Price Spectrum Moderate Growth Allocation Fund I Class | 46.48 | -0.3 | -0.6413% | 0 | |
REECF Reece Limited | 9.8 | 0 | 0% | 200 | |
FITFX Fidelity Flex International Index Fund | 18.86 | -0.11 | -0.5799% | 0 | |
OPPPF Open House Group Co. Ltd. | 37.85 | 0 | 0% | 100 | |
DIOD Diodes Inc. | 82.85 | -2.51 | -2.9405% | 520.04K | |
KRNTY Krones AG American Depositary Receipt | 64.15 | 0 | 0% | 2 | |
OII Oceaneering International, Inc. | 43.79 | +0.74 | +1.7189% | 865.96K | |
POU Paramount Resources Ltd. | 34.39 | +0.71 | +2.1081% | 300.2K | |
OMAB Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. American Depositary Receipt | 91.72 | +0.39 | +0.427% | 59.38K | |
SOHVY Sumitomo Heavy Industries Ltd. ADR | 9.02 | +0.49 | +5.7444% | 182 | |
CHTRX Invesco Charter Fund, Class A Shares | 23.35 | +0.05 | +0.2146% | 0 | |
DPC DPC Holdings PLC | 30.89 | -0.88 | -2.7699% | 1.24M | |
CFIBTGEU BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Estados Unidos Fundo De Invesi | 4,031.55 | +3.31 | +0.0822% | 3.01K | |
FDEGX Fidelity Growth Strategies Fund | 65.29 | -1.82 | -2.712% | 0 | |
PRULX T. Rowe Price U.S. Treasury Long-Term Index Fund | 6.6 | 0 | 0% | 0 | |
PRM Perimeter Solutions Inc. | 26.54 | -0.76 | -2.7839% | 1.43M | |
MEFNX MassMutual Select Mid Cap Growth Fund Class R3 | 7.42 | -0.14 | -1.8519% | 0 | |
BLLN BillionToOne, Inc. | 98.12 | -4.61 | -4.4875% | 605.63K | |
PZIEX Pzena Emerging Markets Value Fund Institutional | 17.18 | +0.08 | +0.4678% | 0 | |
M2ST34 MicroStrategy Inc. | 9.85 | -1.14 | -10.3731% | 3.12M | |
KNTNF K92 Mining Inc. | 19.28 | -0.12 | -0.6288% | 51.1K | |
BJGPY Beijing Geekplus Technology Co., Ltd. | 13 | 0 | 0% | 0 | |
BUHPF Bumrungrad Hospital Public Company Limited | 6 | 0 | 0% | 100 | |