| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AYALY Ayala Corporation Unsponsored ADR | 7.93 | 0 | 0% | 250 | |
CSE.PR.A Capstone Infrastructure Corporation Callable Perpetual Preferred Shares Series A | 23.69 | +0.13 | +0.5518% | 200 | |
TMCTX Touchstone Mid Cap Fund Class Z | 58.3 | +0.56 | +0.9699% | 0 | |
AMSSY ams-OSRAM AG American Depositary Receipt | 11.6 | +0.77 | +7.1099% | 890 | |
XPML11 XP Malls Fundo de Investimento Imobiliário FII | 103.61 | -0.01 | -0.0097% | 131.07K | |
TCLNX Nuveen Lifecycle 2030 Fund Retirement | 17.59 | 0 | 0% | 0 | |
AYYLF Ayala Corporation | 8.76 | +1.38 | +18.6992% | 100 | |
MITUY Mitsui Chemicals, Inc. Unsponsored ADR | 12.05 | 0 | 0% | 100 | |
TGIPX T. Rowe Price Spectrum Moderate Growth Allocation Fund I Class | 47.66 | -0.04 | -0.0839% | 0 | |
NWE NorthWestern Energy Group, Inc. | 70.65 | -0.57 | -0.8003% | 365.02K | |
PHTCF Pldt Inc. | 18.15 | 0 | 0% | 600 | |
CGASY China Resources Gas Group Ltd. | 19.68 | 0 | 0% | 559 | |
BOX Box Inc. | 32.83 | -0.77 | -2.2917% | 2.28M | |
WYGPF Worley Limited | 7.72 | 0 | 0% | 100 | |
LION Lionsgate Studios Corp. | 11.87 | -0.49 | -3.9644% | 7.31M | |
HSHIF Hoshizaki Corporation | 33.13 | 0 | 0% | 100 | |
KRYPF Kerry Properties Limited | 2.5 | +0.27 | +12.1076% | 100 | |
FMMFF Fuji Corporation | 50.34 | 0 | 0% | 100 | |
TWNK Hostess Brands Inc | 33.3 | -0.05 | -0.1499% | 52.71M | |
CMZOF Moctezuma Corporativo S.A.B. de C.V. | 5.21 | 0 | 0% | 100 | |
MITUF Mitsui Chemicals Inc. | 13.5 | 0 | 0% | 100 | |
FSMVX Fidelity Mid Cap Value Fund | 39.22 | +0.08 | +0.2044% | 0 | |
MSUXF Misumi Group Inc. | 16.67 | 0 | 0% | 300 | |
KRC Kilroy Realty Corporation | 36.44 | -0.71 | -1.9112% | 1.13M | |
IMYCF Inner Mongolia Yitai Coal Co., Ltd. | 1.8 | 0 | 0% | 100 | |
TCBIO Texas Capital Bancshares, Inc. 5.75% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series B | 20.42 | +0.03 | +0.1226% | 7.98K | |
SLGN Silgan Holdings Inc. | 41.17 | +0.02 | +0.0486% | 1.16M | |
MINOF Minor International PCL | 0.78 | 0 | 0% | 139 | |
KPDCF Keppel DC REIT | 1.75 | 0 | 0% | 100 | |
TISNF TIS Inc. | 20 | 0 | 0% | 1K | |
CHEOF Cochlear Limited | 91.91 | +3.77 | +4.2773% | 217 | |
FITFX Fidelity Flex International Index Fund | 19.56 | 0 | 0% | 0 | |
HISEF Hisense Home Appliances Group Co., Ltd. | 2.72 | 0 | 0% | 100 | |
MAPGF Mapletree Logistics Trust | 0.95 | 0 | 0% | 1K | |
SHRAX ClearBridge Growth Fund Class A | 97.71 | +0.19 | +0.1948% | 0 | |
JYSKF Jyske Bank AS | 76.5 | 0 | 0% | 1K | |
EDRWY Electric Power Development Co., Ltd. | 24.95 | 0 | 0% | 200 | |
PIFMF Indofood Sukses Makmur Tbk | 0.41 | 0 | 0% | 200 | |
MIAX Miami International Holdings, Inc. | 42.32 | -1.27 | -2.9135% | 1.22M | |
CHTYX Invesco Charter Fund Class Y | 23.49 | -0.05 | -0.2124% | 0 | |
GSSUX Goldman Sachs Small Cap Value Fund Class R6 | 46.65 | 0 | 0% | 0 | |
SPINX SEI Institutional Investments Trust S&P 500 Index Fund | 23.58 | -0.08 | -0.3381% | 0 | |
SGFEF Siegfried Holding AG | 84.12 | 0 | 0% | 100 | |
CVSA Adtalem Global Education Inc. | 126.48 | -2.23 | -1.7326% | 245.3K | |
FBP First BanCorp Puerto Rico | 29.04 | +0.11 | +0.3802% | 578.48K | |
BFH Bread Financial Holdings Inc. | 108.01 | -0.4 | -0.369% | 294.49K | |
FGN F&G Annuities & Life Inc. Preferred Stock 7.95% | 24.6 | +0.09 | +0.3672% | 10.04K | |
MRX Marex Group plc | 59.93 | -0.62 | -1.0239% | 663.08K | |
SGBAF SES S.A. Fiduciary Depositary Receipt | 6.49 | +0.33 | +5.3571% | 210 | |
WNDLF Wendel SE | 94.3 | 0 | 0% | 1 | |