| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
KIROY Kumba Iron Ore Ltd. | 4.52 | -0.01 | -0.2208% | 18.7K | |
IEOSX Voya Large Cap Growth Portfolio - Class S | 16.05 | -0.38 | -2.3128% | 0 | |
MZDAY Mazda Motor Corporation | 3.45 | +0.06 | +1.7699% | 15.4K | |
HAGIX Carillon Eagle Mid Cap Growth Fund Class I | 71.65 | -1.83 | -2.4905% | 0 | |
IYH iShares U.S. Healthcare ETF | 74.21 | -0.28 | -0.3759% | 1.48M | |
IRBR3 IRB Brasil Resseguros S.A. | 70 | +0.25 | +0.3584% | 649.9K | |
BFLBF Bilfinger SE | 84.76 | 0 | 0% | 100 | |
FELE Franklin Electric Co., Inc. | 100.16 | -0.53 | -0.5264% | 216.97K | |
WWNTF Want Want China Holdings Ltd. | 0.37 | 0 | 0% | 1.6K | |
HRSEF Hirose Electric Co., Ltd. | 173.9 | 0 | 0% | 200 | |
LIVN LivaNova PLC | 77.58 | -0.92 | -1.172% | 633.68K | |
CIGI Colliers International Group Inc. | 90.32 | -0.26 | -0.287% | 150.76K | |
ARX Accelerant Holdings Ltd Class A Ordinary Shares | 19.75 | -0.01 | -0.0506% | 1.78M | |
DFSPX DFA International Sustainability Core 1 Portfolio | 16.92 | +0.01 | +0.0591% | 0 | |
MZDAF Mazda Motor Corporation | 6.4 | 0 | 0% | 34 | |
MXMGX Empower T. Rowe Price Mid Cap Growth Fund | 38.93 | -0.65 | -1.6422% | 0 | |
ITGR Integer Holdings Corporation | 126.7 | -0.02 | -0.0158% | 724.44K | |
CYAGF CyberAgent Inc. | 8.06 | 0 | 0% | 4 | |
EENEF RS Group plc | 8.2 | 0 | 0% | 165 | |
BCO Brink's Company | 104.75 | +0.33 | +0.316% | 628.88K | |
RITPF RIT Capital Partners plc | 33 | 0 | 0% | 615 | |
HLPPY Hang Lung Properties Limited Sponsored ADR | 4.16 | +0.1 | +2.4631% | 127.5K | |
CGAU Centerra Gold Inc. | 22.05 | +0.08 | +0.3641% | 927.09K | |
CODAF Codan Limited | 47.58 | 0 | 0% | 300 | |
IVCGF Iveco Group N.V. | 16.01 | +0.05 | +0.3384% | 1K | |
PTEN Patterson-UTI Energy Inc. | 11.5 | +0.19 | +1.6799% | 6.26M | |
CHRRX Invesco Charter Fund Class R | 22.76 | -0.21 | -0.9142% | 0 | |
PYYIF Promotora y Operadora de Infraestructura, S.A.B. de C.V. | 11.45 | 0 | 0% | 10.36K | |
FHI Federated Hermes Inc. | 55.93 | -0.54 | -0.9563% | 874.21K | |
SEI Solaris Energy Infrastructure Inc. | 62.74 | -2.42 | -3.7139% | 3.97M | |
HGER Harbor Commodity All-Weather Fund | 36.38 | +0.34 | +0.9434% | 1.43M | |
EPR-PC EPR Properties | 24.56 | +0.18 | +0.7383% | 492 | |
FLIDF FLSmidth & Co. A/S | 81.6 | 0 | 0% | 100 | |
GFF Griffon Corporation | 92.85 | -0.36 | -0.3862% | 220.19K | |
EQB Eqb Inc. | 121.32 | -0.93 | -0.7607% | 89.9K | |
TRSGX T. Rowe Price Spectrum Moderate Growth Allocation Fund | 46.46 | -0.3 | -0.6416% | 0 | |
ATHOF Athabasca Oil Corporation | 8.6 | +0.1 | +1.1765% | 135.5K | |
EPR EPR Properties | 55.71 | +0.56 | +1.0154% | 1M | |
STNG Scorpio Tankers Inc. | 81.45 | -1.4 | -1.6898% | 739.36K | |
BC-PC Brunswick Corporation | 22.47 | -0.03 | -0.1333% | 9.91K | |
BKGFF Berkeley Group Holdings (The) plc | 42.78 | 0 | 0% | 2 | |
FLMNF Fielmann Group AG | 42.5 | 0 | 0% | 200 | |
PAEKY PT Aneka Tambang Tbk - Unsponsored ADR | 17.73 | 0 | 0% | 100 | |
CNINF China International Marine Containers Co. Ltd. | 0.79 | 0 | 0% | 0 | |
FV First Trust Dorsey Wright Focus 5 ETF | 73.16 | -1.16 | -1.5556% | 37.16K | |
BKKXF Bangkok Expressway and Metro Public Company Limited | 0.3 | 0 | 0% | 3.26K | |
FNGA MicroSectors FANG+ Index 3X Leveraged ETN | 433.9 | +2.54 | +0.5888% | 1.13M | |
PBMRF Bumi Resources Tbk | 0 | 0 | 0% | 38K | |
FIBUX Fidelity Flex U.S. Bond Index Fund | 8.81 | 0 | 0% | 0 | |
SHLD Global X Defense Tech ETF | 61.48 | +0.83 | +1.3685% | 776.6K | |