Name Last Change Change % Volume Year Range
Ayala Corporation Unsponsored ADR logo
AYALY Ayala Corporation Unsponsored ADR
7.93 0 0% 250
Capstone Infrastructure Corporation Callable Perpetual Preferred Shares Series A logo
CSE.PR.A Capstone Infrastructure Corporation Callable Perpetual Preferred Shares Series A
23.69 +0.13 +0.5518% 200
Touchstone Mid Cap Fund Class Z logo
TMCTX Touchstone Mid Cap Fund Class Z
58.3 +0.56 +0.9699% 0
ams-OSRAM AG American Depositary Receipt logo
AMSSY ams-OSRAM AG American Depositary Receipt
11.6 +0.77 +7.1099% 890
XP Malls Fundo de Investimento Imobiliário FII logo
XPML11 XP Malls Fundo de Investimento Imobiliário FII
103.61 -0.01 -0.0097% 131.07K
Nuveen Lifecycle 2030 Fund Retirement logo
TCLNX Nuveen Lifecycle 2030 Fund Retirement
17.59 0 0% 0
Ayala Corporation logo
AYYLF Ayala Corporation
8.76 +1.38 +18.6992% 100
Mitsui Chemicals, Inc. Unsponsored ADR logo
MITUY Mitsui Chemicals, Inc. Unsponsored ADR
12.05 0 0% 100
T. Rowe Price Spectrum Moderate Growth Allocation Fund I Class logo
TGIPX T. Rowe Price Spectrum Moderate Growth Allocation Fund I Class
47.66 -0.04 -0.0839% 0
NorthWestern Energy Group, Inc. logo
NWE NorthWestern Energy Group, Inc.
70.65 -0.57 -0.8003% 365.02K
Pldt Inc. logo
PHTCF Pldt Inc.
18.15 0 0% 600
China Resources Gas Group Ltd. logo
CGASY China Resources Gas Group Ltd.
19.68 0 0% 559
Box Inc. logo
BOX Box Inc.
32.83 -0.77 -2.2917% 2.28M
Worley Limited logo
WYGPF Worley Limited
7.72 0 0% 100
Lionsgate Studios Corp. logo
LION Lionsgate Studios Corp.
11.87 -0.49 -3.9644% 7.31M
Hoshizaki Corporation logo
HSHIF Hoshizaki Corporation
33.13 0 0% 100
Kerry Properties Limited logo
KRYPF Kerry Properties Limited
2.5 +0.27 +12.1076% 100
Fuji Corporation logo
FMMFF Fuji Corporation
50.34 0 0% 100
Hostess Brands Inc logo
TWNK Hostess Brands Inc
33.3 -0.05 -0.1499% 52.71M
Moctezuma Corporativo S.A.B. de C.V. logo
CMZOF Moctezuma Corporativo S.A.B. de C.V.
5.21 0 0% 100
Mitsui Chemicals Inc. logo
MITUF Mitsui Chemicals Inc.
13.5 0 0% 100
Fidelity Mid Cap Value Fund logo
FSMVX Fidelity Mid Cap Value Fund
39.22 +0.08 +0.2044% 0
Misumi Group Inc. logo
MSUXF Misumi Group Inc.
16.67 0 0% 300
Kilroy Realty Corporation logo
KRC Kilroy Realty Corporation
36.44 -0.71 -1.9112% 1.13M
Inner Mongolia Yitai Coal Co., Ltd. logo
IMYCF Inner Mongolia Yitai Coal Co., Ltd.
1.8 0 0% 100
Texas Capital Bancshares, Inc. 5.75% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series B logo
TCBIO Texas Capital Bancshares, Inc. 5.75% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series B
20.42 +0.03 +0.1226% 7.98K
Silgan Holdings Inc. logo
SLGN Silgan Holdings Inc.
41.17 +0.02 +0.0486% 1.16M
Minor International PCL logo
MINOF Minor International PCL
0.78 0 0% 139
Keppel DC REIT logo
KPDCF Keppel DC REIT
1.75 0 0% 100
TIS Inc. logo
TISNF TIS Inc.
20 0 0% 1K
Cochlear Limited logo
CHEOF Cochlear Limited
91.91 +3.77 +4.2773% 217
Fidelity Flex International Index Fund logo
FITFX Fidelity Flex International Index Fund
19.56 0 0% 0
Hisense Home Appliances Group Co., Ltd. logo
HISEF Hisense Home Appliances Group Co., Ltd.
2.72 0 0% 100
Mapletree Logistics Trust logo
MAPGF Mapletree Logistics Trust
0.95 0 0% 1K
ClearBridge Growth Fund Class A logo
SHRAX ClearBridge Growth Fund Class A
97.71 +0.19 +0.1948% 0
Jyske Bank AS logo
JYSKF Jyske Bank AS
76.5 0 0% 1K
Electric Power Development Co., Ltd. logo
EDRWY Electric Power Development Co., Ltd.
24.95 0 0% 200
Indofood Sukses Makmur Tbk logo
PIFMF Indofood Sukses Makmur Tbk
0.41 0 0% 200
Miami International Holdings, Inc. logo
MIAX Miami International Holdings, Inc.
42.32 -1.27 -2.9135% 1.22M
Invesco Charter Fund Class Y logo
CHTYX Invesco Charter Fund Class Y
23.49 -0.05 -0.2124% 0
Goldman Sachs Small Cap Value Fund Class R6 logo
GSSUX Goldman Sachs Small Cap Value Fund Class R6
46.65 0 0% 0
SEI Institutional Investments Trust S&P 500 Index Fund logo
SPINX SEI Institutional Investments Trust S&P 500 Index Fund
23.58 -0.08 -0.3381% 0
Siegfried Holding AG logo
SGFEF Siegfried Holding AG
84.12 0 0% 100
Adtalem Global Education Inc. logo
CVSA Adtalem Global Education Inc.
126.48 -2.23 -1.7326% 245.3K
First BanCorp Puerto Rico logo
FBP First BanCorp Puerto Rico
29.04 +0.11 +0.3802% 578.48K
Bread Financial Holdings Inc. logo
BFH Bread Financial Holdings Inc.
108.01 -0.4 -0.369% 294.49K
F&G Annuities & Life Inc. Preferred Stock 7.95% logo
FGN F&G Annuities & Life Inc. Preferred Stock 7.95%
24.6 +0.09 +0.3672% 10.04K
Marex Group plc logo
MRX Marex Group plc
59.93 -0.62 -1.0239% 663.08K
SES S.A. Fiduciary Depositary Receipt logo
SGBAF SES S.A. Fiduciary Depositary Receipt
6.49 +0.33 +5.3571% 210
Wendel SE logo
WNDLF Wendel SE
94.3 0 0% 1

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.