| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FFVFX Fidelity Freedom 2015 | 12.4 | -0.04 | -0.3215% | 0 | |
TDW Tidewater Inc. | 79.5 | +0.32 | +0.4041% | 386.75K | |
RIAA3 Guararapes Confecções S.A. | 10 | +0.04 | +0.4016% | 2.95M | |
JTEKY Jtekt Corporation Unsponsored ADR | 40 | 0 | 0% | 2 | |
FSLY Fastly, Inc. | 22.47 | -2.6 | -10.371% | 7.12M | |
DTCWY Deutsche Wohnen SE American Depositary Receipt | 8.61 | 0 | 0% | 200 | |
KRNNF Krones AG | 120.73 | 0 | 0% | 4 | |
JMPLF Johnson Matthey Plc | 38.15 | 0 | 0% | 90 | |
SPINX SEI Institutional Investments Trust S&P 500 Index Fund | 23.36 | -0.26 | -1.1008% | 0 | |
OPT Opthea Limited | 3.41 | +0.05 | +1.4881% | 3.02K | |
ACDVF Air Canada | 15.51 | -0.35 | -2.2068% | 287.6K | |
TSCHX Nuveen Quant Small Cap Equity Fund I | 22.7 | -0.4 | -1.7316% | 0 | |
SLM SLM Corporation | 21.81 | -0.41 | -1.8452% | 2.7M | |
PRIM Primoris Services Corporation | 73.21 | -0.54 | -0.7322% | 2.2M | |
IPCO International Petroleum Corporation | 39.32 | +1.66 | +4.4079% | 142.8K | |
OTF Blue Owl Technology Finance Corp. | 9.13 | -0.31 | -3.2839% | 1.89M | |
KKKUF Kakaku.com Inc. | 24.36 | 0 | 0% | 200 | |
GICSAB Grupo GICSA S.A.B. de C.V. | 2.52 | 0 | 0% | 2.09K | |
YATRF Yamato Holdings Co. Ltd. | 13.35 | 0 | 0% | 4K | |
FMCKJ Freddie Mac 8.375% Perpetual Preferred Stock | 7 | -0.4 | -5.4054% | 189.9K | |
KOTMF Koito Manufacturing Co., Ltd. | 16.05 | 0 | 0% | 100 | |
VLVCY Volvo Car AB ADR | 3.03 | 0 | 0% | 200 | |
CCOJY Coca-Cola Bottlers Japan Holdings Inc. ADR | 12.1 | 0 | 0% | 38 | |
FULT Fulton Financial Corporation | 22.4 | +0.05 | +0.2237% | 1.75M | |
IBOC International Bancshares Corporation | 67.34 | -0.31 | -0.4582% | 457.95K | |
CNK Cinemark Holdings Inc. | 38.48 | -0.04 | -0.1038% | 2.46M | |
F2RS34 Freshworks Inc. | 24.55 | +0.25 | +1.0288% | 850 | |
TSCWX Nuveen Quant Small Cap Equity Fund | 22.67 | -0.39 | -1.6912% | 0 | |
EPR-PG EPR Properties | 19.69 | -0.04 | -0.2027% | 4.56K | |
EPR-PE EPR Properties | 30.28 | -0.05 | -0.1652% | 1.34K | |
RGTI Rigetti Computing Inc | 11.8 | -0.83 | -6.5717% | 17.85M | |
CHYCY Chiyoda Corporation - Unsponsored ADR | 4.06 | -0.09 | -2.1687% | 4.3K | |
MMYT MakeMyTrip Limited | 46.59 | -0.19 | -0.3955% | 1.32M | |
IEOTX Voya Large Cap Growth Portfolio Class S2 | 15.4 | -0.37 | -2.3462% | 0 | |
SBSNY Schibsted ASA Unsponsored ADR | 23.1 | 0 | 0% | 120 | |
NGXXF NGEx Minerals Ltd. | 14.8 | -0.39 | -2.5675% | 33.7K | |
EWTX Edgewise Therapeutics, Inc. | 37.19 | -1.01 | -2.644% | 961.66K | |
LIACX Columbia Acorn Fund Class C | 11.97 | -0.34 | -2.762% | 0 | |
USRT iShares Core U.S. REIT ETF | 62.24 | +0.19 | +0.3062% | 1.2M | |
XYIGY Xinyi Glass Holdings Limited Sponsored ADR | 20.23 | 0 | 0% | 21 | |
SFBS ServisFirst Bancshares Inc. | 39.36 | -0.2 | -0.5056% | 683.28K | |
TMCTX Touchstone Mid Cap Fund Class Z | 54.57 | -0.27 | -0.4923% | 0 | |
PARR Par Pacific Holdings Inc. | 83.42 | -0.32 | -0.3821% | 625.36K | |
TSRPX Nuveen Quant Small Cap Equity Fund (Premier) | 22.48 | -0.4 | -1.7483% | 0 | |
TSUSF Tsuruha Holdings Inc. | 17.25 | 0 | 0% | 100 | |
MDIKY Modec Inc. ADR | 61.38 | 0 | 0% | 100 | |
WCPNX Weitz Core Plus Income Fund Investor Class | 9.3 | 0 | 0% | 0 | |
INDV Indivior Pharmaceuticals, Inc. | 32.45 | -1.17 | -3.4801% | 2.91M | |
JOYY JOYY Inc. American Depositary Shares | 82.61 | -0.55 | -0.6614% | 180.9K | |
CRNLF Capricorn Metals Ltd | 10.06 | +0.62 | +6.5079% | 200 | |