| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MCHVY MGM China Holdings Limited ADR | 13.56 | 0 | 0% | 1 | |
GFF Griffon Corporation | 106.75 | +1.95 | +1.8607% | 233.11K | |
CHRRX Invesco Charter Fund Class R | 22.95 | -0.04 | -0.174% | 0 | |
PYYIF Promotora y Operadora de Infraestructura, S.A.B. de C.V. | 11.45 | 0 | 0% | 10.36K | |
MNTHY Minth Group Ltd. | 70.61 | -3.49 | -4.7102% | 400 | |
CDP COPT Defense Properties | 36.39 | -0.08 | -0.2194% | 422.8K | |
FXI iShares China Large-Cap ETF | 35.66 | -0.83 | -2.2746% | 22.87M | |
IVLU iShares MSCI International Value Factor ETF | 44.1 | +0.03 | +0.0681% | 512.78K | |
FWWFX Fidelity Worldwide Fund | 42.77 | -0.09 | -0.21% | 0 | |
FLIDF FLSmidth & Co. A/S | 78.86 | 0 | 0% | 100 | |
KFY Korn Ferry | 82.75 | -0.89 | -1.0641% | 167.96K | |
HABYX Hartford Total Return Bond Fund Class Y | 9.01 | 0 | 0% | 0 | |
DAVE Dave Inc. Class A Common Stock | 310 | +1.18 | +0.3821% | 384.37K | |
TBGVX Tweedy, Browne International Value Fund | 32.5 | -0.07 | -0.2149% | 0 | |
EQB Eqb Inc. | 138.92 | +0.63 | +0.4556% | 94.34K | |
ATHOF Athabasca Oil Corporation | 7.6 | +0.13 | +1.7403% | 15.7K | |
COLD Americold Realty Trust | 14.48 | -0.11 | -0.7539% | 2.16M | |
BKGFF Berkeley Group Holdings (The) plc | 42.35 | 0 | 0% | 105 | |
MDSKX iShares Russell 2000 Small-Cap Index Fund Investor A Shares | 32.67 | +0.1 | +0.307% | 0 | |
PHPPY Signify N.V. | 8.77 | 0 | 0% | 1 | |
FLMNF Fielmann Group AG | 50.75 | 0 | 0% | 200 | |
CNINF China International Marine Containers Co. Ltd. | 0.79 | 0 | 0% | 0 | |
BKKXF Bangkok Expressway and Metro Public Company Limited | 0.3 | 0 | 0% | 3.26K | |
CHYCY Chiyoda Corporation - Unsponsored ADR | 4.08 | 0 | 0% | 590 | |
TGINX TCW Emerging Markets Income Fund Class N | 9.08 | -0.01 | -0.11% | 0 | |
FNGA MicroSectors FANG+ Index 3X Leveraged ETN | 433.9 | +2.54 | +0.5888% | 1.13M | |
HRAUX Carillon Eagle Mid Cap Growth Fund Class R6 | 80.3 | +0.3 | +0.375% | 0 | |
PBMRF Bumi Resources Tbk | 0.01 | 0 | 0% | 500K | |
CATY Cathay General Bancorp | 63.7 | +0.33 | +0.5208% | 303.37K | |
OWMBX Old Westbury Municipal Bond Fund | 11.44 | 0 | 0% | 0 | |
RIAA3 Guararapes Confecções S.A. | 7.14 | -0.16 | -2.1918% | 1.11M | |
ACHR Archer Aviation Inc. | 6.79 | +0.53 | +8.4665% | 87.2M | |
ITGR Integer Holdings Corporation | 125.04 | -0.04 | -0.032% | 1.62M | |
BBWI Bath & Body Works, Inc. | 18.88 | -0.44 | -2.2774% | 5.29M | |
VAC Marriott Vacations Worldwide Corporation | 114.86 | +1.62 | +1.4306% | 284.58K | |
DTCWY Deutsche Wohnen SE American Depositary Receipt | 11.2 | 0 | 0% | 73 | |
KRNNF Krones AG | 134.15 | 0 | 0% | 4 | |
JMPLF Johnson Matthey Plc | 28.61 | 0 | 0% | 90 | |
MASKX iShares Russell 2000 Small-Cap Index Fund Institutional Shares | 32.69 | +0.11 | +0.3376% | 0 | |
OPT Opthea Limited | 3.41 | +0.05 | +1.4881% | 3.02K | |
ACDVF Air Canada | 19.57 | +1.09 | +5.8983% | 8.35K | |
TSCHX Nuveen Quant Small Cap Equity Fund I | 24.18 | +0.04 | +0.1657% | 0 | |
IPCO International Petroleum Corporation | 32.32 | -0.78 | -2.3565% | 173.51K | |
KKKUF Kakaku.com Inc. | 22.68 | 0 | 0% | 200 | |
GICSAB Grupo GICSA S.A.B. de C.V. | 3.2 | -0.11 | -3.3233% | 7.1K | |
WSFS WSFS Financial Corporation | 81.11 | +0.54 | +0.6702% | 212K | |
EDV Vanguard Extended Duration Treasury ETF | 59.67 | +0.1 | +0.1679% | 884.5K | |
YATRF Yamato Holdings Co. Ltd. | 13.35 | 0 | 0% | 4K | |
SMLF iShares U.S. Small-Cap Equity Factor ETF | 89.77 | +0.17 | +0.1897% | 186.49K | |
IMTM iShares MSCI International Momentum Factor ETF | 53.64 | +0.17 | +0.3179% | 379.67K | |