| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
UFPI UFP Industries, Inc. | 78.37 | +0.94 | +1.214% | 552.31K | |
HIIDQ Hidili Industry International Development Limited Unsponsored ADR | 0.91 | +0.01 | +0.5858% | 10 | |
MOVI3 Movida Participações S.A. | 16.57 | +0.37 | +2.284% | 13.41M | |
ACCELSAB Accel S.A.B. de C.V. | 22.17 | 0 | 0% | 3 | |
IDMO Invesco S&P International Developed Momentum ETF | 58.99 | -0.2 | -0.3379% | 345.5K | |
STHRF Strathcona Resources Ltd. | 31.09 | +1.61 | +5.4613% | 119.4K | |
IMTM iShares MSCI International Momentum Factor ETF | 51.57 | -0.1 | -0.1935% | 589.49K | |
PHI PLDT Inc. | 19.9 | +0.17 | +0.8616% | 203.05K | |
CRGY Crescent Energy Inc. | 13.77 | +1.26 | +10.0719% | 22.34M | |
HHH Howard Hughes Holdings Inc. | 68.69 | -1.22 | -1.7451% | 437.35K | |
FWIFX Fidelity Advisor Worldwide Fund Class I | 40.65 | -0.66 | -1.5977% | 0 | |
SNOTF Sinotrans Limited | 0.65 | 0 | 0% | 550 | |
FWAFX Fidelity Advisor Worldwide Fund Class A | 40.03 | -0.65 | -1.5978% | 0 | |
BC Brunswick Corporation | 64.37 | -1.26 | -1.9199% | 563.38K | |
FLMNY Fielmann AG Sponsored ADR | 8.55 | 0 | 0% | 8 | |
FWTFX Fidelity Advisor Worldwide Fund Class M | 39.47 | -0.64 | -1.5956% | 0 | |
SKBNF Shikun & Binui Ltd. | 7.88 | 0 | 0% | 100 | |
MTPOY Metropolitan Bank & Trust Company | 19.91 | 0 | 0% | 1.07K | |
DNTH Dianthus Therapeutics Inc. | 72.09 | -2.44 | -3.2738% | 898.86K | |
CHRSX Invesco Charter Fund Class S | 23.14 | -0.22 | -0.9418% | 0 | |
FWCFX Fidelity Advisor Worldwide Fund Class C | 36.74 | -0.59 | -1.5805% | 0 | |
SEKEF Seiko Epson Corporation | 20.4 | 0 | 0% | 100 | |
LOPE Grand Canyon Education Inc. | 161.58 | +0.15 | +0.0929% | 234.61K | |
RWLC Rayliant Wilshire NxtGen US Large Cap Equity ETF | 38.92 | -0.34 | -0.8786% | 16.9K | |
FEZ SPDR Euro Stoxx 50 ETF | 65.85 | -0.2 | -0.3028% | 2.19M | |
LNNGY Li Ning Company Limited | 42.02 | +1.08 | +2.6255% | 60.7K | |
SIL Global X Silver Miners UCITS ETF USD Accumulating | 82.5 | +0.2 | +0.243% | 847.53K | |
WWNTY Want Want China Holdings Ltd. ADR | 17.8 | 0 | 0% | 30 | |
PAFRF Pan African Resources PLC | 1.58 | 0 | 0% | 200 | |
SOOBF Sapporo Holdings Ltd. | 11.89 | 0 | 0% | 11 | |
DFYFF Definity Financial Corp. | 49.33 | 0 | 0% | 305 | |
ALH Alliance Laundry Holdings Inc. | 21.4 | +0.47 | +2.2456% | 1.37M | |
OWMBX Old Westbury Municipal Bond Fund | 11.17 | 0 | 0% | 0 | |
FLDAY Fluidra S.A. | 10.23 | 0 | 0% | 100 | |
AMMHF Ammb Holdings Berhad | 1.25 | 0 | 0% | 100 | |
ALPA4 Alpargatas S.A. | 17.88 | -0.27 | -1.4876% | 2.47M | |
FGN F&G Annuities & Life Inc. Preferred Stock 7.95% | 22.63 | -0.38 | -1.6515% | 35.7K | |
TBGVX Tweedy, Browne International Value Fund | 32.34 | +0.06 | +0.1859% | 0 | |
EMLP First Trust North American Energy Infrastructure Fund | 43.27 | +0.81 | +1.9077% | 326.79K | |
AIECX Invesco EQV International Equity Fund Class C | 17.88 | -0.11 | -0.6115% | 0 | |
HKMPF Hikma Pharmaceuticals PLC | 21.06 | 0 | 0% | 200 | |
DOO BRP Inc. Subordinate Voting Shares | 54.7 | -1.13 | -2.024% | 383.9K | |
PCRIX PIMCO CommodityRealReturn Strategy Fund Institutional | 16.66 | +0.1 | +0.6039% | 0 | |
CYJBF Hiab Oyj | 64 | 0 | 0% | 100 | |
TVAVF Tel Aviv Stock Exchange Ltd. | 46.5 | 0 | 0% | 1.5K | |
RBSFY Rubis SCA | 7.99 | 0 | 0% | 2 | |
GAERF Grupo Aeroportuario del Centro Norte S.A.B. de C.V. | 10.47 | 0 | 0% | 100 | |
ASBA Associated Banc-Corp Preferred Stock 6.625% Callable 03/01/2033 | 24.87 | -0.09 | -0.3606% | 17.9K | |
EIFZF Exchange Income Corporation | 82.97 | +1.25 | +1.5296% | 5.3K | |
BBWI Bath & Body Works, Inc. | 20.14 | -0.3 | -1.4677% | 8.23M | |