Name Last Change Change % Volume Year Range
Inficon Holding AG Depositary Receipt logo
IFHLY Inficon Holding AG Depositary Receipt
16.86 +4.89 +40.8521% 2
China Everbright Environment Group Limited logo
CHFFF China Everbright Environment Group Limited
0.6 0 0% 999
American Century Small Cap Value Fund Investor Class logo
ASVIX American Century Small Cap Value Fund Investor Class
10.08 -0.03 -0.2967% 0
Yamato Holdings Co., Ltd. Unsponsored ADR logo
YATRY Yamato Holdings Co., Ltd. Unsponsored ADR
13 0 0% 1
Herc Holdings Inc. logo
HRI Herc Holdings Inc.
121.57 -2.43 -1.9597% 1.32M
Fidelity Advisor Mid Cap Value Fund Class I logo
FMPOX Fidelity Advisor Mid Cap Value Fund Class I
36.76 -0.22 -0.5949% 0
WisdomTree Emerging Markets High Dividend Fund logo
DEM WisdomTree Emerging Markets High Dividend Fund
54.64 -0.54 -0.9786% 169.7K
Plus500 Ltd logo
PLSQF Plus500 Ltd
49.05 0 0% 200
Medicover AB (publ) Class B shares logo
MCVEF Medicover AB (publ) Class B shares
27.25 0 0% 1K
iShares iBonds Dec 2028 Term Corporate ETF logo
IBDT iShares iBonds Dec 2028 Term Corporate ETF
24.98 +0.02 +0.0801% 476.85K
Azz Inc. logo
AZZ Azz Inc.
129.56 -1.03 -0.7887% 326.15K
PIMCO CommodityRealReturn Strategy Fund Class A logo
PCRAX PIMCO CommodityRealReturn Strategy Fund Class A
15.41 +0.1 +0.6532% 0
Frost Total Return Bond Fund Investor Class logo
FATRX Frost Total Return Bond Fund Investor Class
9.18 +0.01 +0.1091% 0
Fidelity Advisor Gold Fund Class I logo
FGDIX Fidelity Advisor Gold Fund Class I
60.78 +0.41 +0.6791% 0
JPMorgan Limited Duration ETF logo
JPLD JPMorgan Limited Duration ETF
51.46 -0.01 -0.0194% 283.4K
Canadian Apartment Properties Real Estate Investment Trust logo
CDPYF Canadian Apartment Properties Real Estate Investment Trust
22.29 -0.18 -0.8011% 33.9K
Invesco National AMT-Free Municipal Bond ETF logo
PZA Invesco National AMT-Free Municipal Bond ETF
21.64 +0.05 +0.2316% 6.56M
Tamarack Valley Energy Ltd. logo
TNEYF Tamarack Valley Energy Ltd.
10.26 +0.23 +2.2931% 1.01M
Cavco Industries Inc. logo
CVCO Cavco Industries Inc.
521.96 -13.64 -2.5467% 98.35K
RioCan Real Estate Investment Trust logo
REI.UN RioCan Real Estate Investment Trust
20.98 +0.08 +0.3828% 761.77K
Mahle-Metal Leve S.A. logo
LEVE3F Mahle-Metal Leve S.A.
37.34 +1.08 +2.9785% 9.68K
SATS Ltd. logo
SPASF SATS Ltd.
2.84 0 0% 400
Arcadis N.V. - New York Registered Shares logo
ARCAY Arcadis N.V. - New York Registered Shares
44.81 0 0% 900
Workiva Inc. logo
WK Workiva Inc.
75.31 -1.9 -2.4608% 775.99K
Tenable Holdings Inc. logo
TENB Tenable Holdings Inc.
37.2 -2.12 -5.3917% 8.34M
Banco Macro S.A. American Depositary Receipt logo
BMA Banco Macro S.A. American Depositary Receipt
64.04 -0.99 -1.5224% 244.9K
Loomis Sayles Bond Fund Retail Class logo
LSBRX Loomis Sayles Bond Fund Retail Class
11.5 -0.01 -0.0869% 0
TransAlta Corporation logo
TSLTF TransAlta Corporation
18.77 0 0% 100
Paycor HCM Inc. logo
PYCR Paycor HCM Inc.
22.49 0 0% 2.31M
TORM plc Class A logo
TRMD TORM plc Class A
38.2 -0.49 -1.2665% 1.7M
Guararapes Confecções S.A. logo
GUAR3 Guararapes Confecções S.A.
10 +0.04 +0.4016% 2.95M
DFI Retail Group Holdings Ltd. logo
DFIHY DFI Retail Group Holdings Ltd.
16.41 0 0% 1
Shift4 Payments, Inc. logo
FOUR Shift4 Payments, Inc.
39.4 +0.06 +0.1525% 1.21M
iShares U.S. Real Estate ETF logo
IYR iShares U.S. Real Estate ETF
97.39 +0.35 +0.3607% 6.45M
Alvotech S.A. logo
ALVOW Alvotech S.A.
0.45 -0 -0.3325% 5
Dun & Bradstreet Holdings, Inc. logo
DNB Dun & Bradstreet Holdings, Inc.
9.15 +0.04 +0.4391% 17.83M
Protector Forsikring ASA logo
PSKRF Protector Forsikring ASA
50.5 0 0% 138
iShares MSCI All Country Asia ex Japan ETF logo
AAXJ iShares MSCI All Country Asia ex Japan ETF
108.12 -2.24 -2.0297% 554.27K
United Community Banks, Inc. logo
UCB United Community Banks, Inc.
34.09 +0.04 +0.1175% 911.9K
Alaska Air Group Inc. logo
ALK Alaska Air Group Inc.
35.13 -1.37 -3.7534% 4.06M
First BanCorp Puerto Rico logo
FBP First BanCorp Puerto Rico
27.37 +0.18 +0.662% 1.16M
Belden Inc. logo
BDC Belden Inc.
102.83 -1.39 -1.3337% 327.79K
Industrias CH S.A.B. de C.V. logo
ICHBF Industrias CH S.A.B. de C.V.
9.92 0 0% 100
Brembo N.V. logo
BRBOF Brembo N.V.
11.52 0 0% 310
FIH Mobile Limited logo
FXCNF FIH Mobile Limited
2.04 0 0% 30
Rubis SCA logo
RUBSF Rubis SCA
39.61 0 0% 37
Esab Corporation logo
ESAB Esab Corporation
65.35 -0.28 -0.4266% 1.32M
Cosco Shipping Development Co., Ltd. logo
CITAF Cosco Shipping Development Co., Ltd.
0.11 0 0% 40K
iShares U.S. Small-Cap Equity Factor ETF logo
SMLF iShares U.S. Small-Cap Equity Factor ETF
83.44 -1.22 -1.4411% 246.89K
Canadian Utilities Ltd. Preferred Stock 5.25% Perpetual logo
CUTLF Canadian Utilities Ltd. Preferred Stock 5.25% Perpetual
14.93 0 0% 300

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.