Name Last Change Change % Volume Year Range
PLDT Inc. logo
PHI PLDT Inc.
19.56 -0.12 -0.6098% 67.19K
Koito Manufacturing Co., Ltd. logo
KOTMF Koito Manufacturing Co., Ltd.
16.05 0 0% 100
Fidelity Advisor Worldwide Fund Class A logo
FWAFX Fidelity Advisor Worldwide Fund Class A
41.68 -0.08 -0.1916% 0
Fidelity Advisor Worldwide Fund Class M logo
FWTFX Fidelity Advisor Worldwide Fund Class M
41.2 -0.1 -0.2421% 0
Fidelity Advisor Worldwide Fund Class C logo
FWCFX Fidelity Advisor Worldwide Fund Class C
38.38 -0.09 -0.2339% 0
Artisan Developing World Fund Investor Shares logo
ARTYX Artisan Developing World Fund Investor Shares
24.22 +0.28 +1.1696% 0
Freshworks Inc. logo
F2RS34 Freshworks Inc.
20.16 +0.1 +0.4985% 500
Nuveen Quant Small Cap Equity Fund logo
TSCWX Nuveen Quant Small Cap Equity Fund
24.12 +0.04 +0.1661% 0
Nikon Corporation Sponsored ADR logo
NINOY Nikon Corporation Sponsored ADR
12.93 +0.13 +1.0156% 1.82K
Voya Large Cap Growth Portfolio Class S2 logo
IEOTX Voya Large Cap Growth Portfolio Class S2
15.81 -0.06 -0.3781% 0
Seaboard Corporation logo
SEB Seaboard Corporation
4,169.64 -69.52 -1.6399% 20.73K
Hamamatsu Photonics K.K. ADR logo
HPHTY Hamamatsu Photonics K.K. ADR
7.22 0 0% 60
Telephone and Data Systems, Inc. logo
TDS-PU Telephone and Data Systems, Inc.
20.9 +0.08 +0.3842% 10.98K
NGEx Minerals Ltd. logo
NGXXF NGEx Minerals Ltd.
20.21 -0.36 -1.7501% 200
LifeStance Health Group, Inc. logo
LFST LifeStance Health Group, Inc.
11.5 -0.4 -3.3613% 5.81M
Mattel Inc. logo
MAT Mattel Inc.
15.03 +0.29 +1.9674% 2.74M
Columbia Acorn Fund Class C logo
LIACX Columbia Acorn Fund Class C
13.58 +0.05 +0.3695% 0
SPDR S&P Metals & Mining ETF logo
XME SPDR S&P Metals & Mining ETF
117.83 +0.29 +0.2467% 1.3M
The Geo Group, Inc. logo
GEO The Geo Group, Inc.
31.75 +1.09 +3.5551% 2.24M
Polaris Inc. logo
PII Polaris Inc.
70.09 +0.32 +0.4586% 632.64K
MDU Resources Group, Inc. logo
MDU MDU Resources Group, Inc.
20.5 +0.09 +0.441% 1.01M
Nuveen Quant Small Cap Equity Fund (Premier) logo
TSRPX Nuveen Quant Small Cap Equity Fund (Premier)
23.95 +0.04 +0.1673% 0
Tsuruha Holdings Inc. logo
TSUSF Tsuruha Holdings Inc.
17.25 0 0% 100
Artisan Developing World Fund Institutional Shares logo
APHYX Artisan Developing World Fund Institutional Shares
24.79 +0.29 +1.1837% 0
Capricorn Metals Ltd logo
CRNLF Capricorn Metals Ltd
11.86 +0.86 +7.8182% 630
Hidili Industry International Development Limited Unsponsored ADR logo
HIIDQ Hidili Industry International Development Limited Unsponsored ADR
0.9 0 0% 10
Movida Participações S.A. logo
MOVI3 Movida Participações S.A.
6.86 -0.59 -7.9195% 13.05M
Webull Corporation Warrant logo
BULLW Webull Corporation Warrant
2.65 +0.16 +6.4257% 10.3K
Avient Corporation logo
AVNT Avient Corporation
45.47 -0.18 -0.3943% 883.41K
Accel S.A.B. de C.V. logo
ACCELSAB Accel S.A.B. de C.V.
22.17 0 0% 3
Fidelity Advisor Worldwide Fund Class I logo
FWIFX Fidelity Advisor Worldwide Fund Class I
42.39 -0.1 -0.2353% 0
Strathcona Resources Ltd. logo
STHRF Strathcona Resources Ltd.
30.72 +0.41 +1.3527% 2.09K
Sydbank A/S Unsponsored ADR logo
SYANY Sydbank A/S Unsponsored ADR
16 0 0% 18
Frost Total Return Bond Fund Investor Class logo
FATRX Frost Total Return Bond Fund Investor Class
9.42 +0.01 +0.1063% 0
Breville Group Ltd. ADR logo
BVILY Breville Group Ltd. ADR
28.87 0 0% 1
Fti Consulting Inc. logo
FCN Fti Consulting Inc.
152.83 +1.96 +1.2991% 465.49K
SPDR DoubleLine Total Return Tactical ETF logo
TOTL SPDR DoubleLine Total Return Tactical ETF
38.75 +0.02 +0.0646% 372.03K
Atmus Filtration Technologies Inc. logo
ATMU Atmus Filtration Technologies Inc.
49.46 -0.16 -0.3225% 1.09M
Just Eat Takeaway.com N.V. Sponsored ADR logo
JTKWY Just Eat Takeaway.com N.V. Sponsored ADR
4.18 0 0% 5K
FLSmidth & Co. A/S Unsponsored ADR logo
FLIDY FLSmidth & Co. A/S Unsponsored ADR
8.08 +0.38 +4.9351% 2
Sinotrans Limited logo
SNOTF Sinotrans Limited
0.65 0 0% 550
Fielmann AG Sponsored ADR logo
FLMNY Fielmann AG Sponsored ADR
9.1 0 0% 1
Mueller Water Products Inc. logo
MWA Mueller Water Products Inc.
26.22 +0.14 +0.5368% 494.6K
Shikun & Binui Ltd. logo
SKBNF Shikun & Binui Ltd.
7.88 0 0% 100
Hartford International Opportunities Fund Class R4 logo
IHOSX Hartford International Opportunities Fund Class R4
25.19 +0.02 +0.0795% 0
Invesco Charter Fund Class S logo
CHRSX Invesco Charter Fund Class S
23.32 -0.05 -0.2139% 0
Fidelity Flex U.S. Bond Index Fund logo
FIBUX Fidelity Flex U.S. Bond Index Fund
9 +0.01 +0.1112% 0
Seiko Epson Corporation logo
SEKEF Seiko Epson Corporation
21.85 +1.65 +8.1683% 2K
Tidewater Inc. Warrant logo
TDGMW Tidewater Inc. Warrant
83.75 +13.75 +19.6429% 141
China Gas Holdings Ltd. ADR logo
CGHLY China Gas Holdings Ltd. ADR
18.1 0 0% 100

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.