| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IFHLY Inficon Holding AG Depositary Receipt | 16.86 | +4.89 | +40.8521% | 2 | |
CHFFF China Everbright Environment Group Limited | 0.6 | 0 | 0% | 999 | |
ASVIX American Century Small Cap Value Fund Investor Class | 10.08 | -0.03 | -0.2967% | 0 | |
YATRY Yamato Holdings Co., Ltd. Unsponsored ADR | 13 | 0 | 0% | 1 | |
HRI Herc Holdings Inc. | 121.57 | -2.43 | -1.9597% | 1.32M | |
FMPOX Fidelity Advisor Mid Cap Value Fund Class I | 36.76 | -0.22 | -0.5949% | 0 | |
DEM WisdomTree Emerging Markets High Dividend Fund | 54.64 | -0.54 | -0.9786% | 169.7K | |
PLSQF Plus500 Ltd | 49.05 | 0 | 0% | 200 | |
MCVEF Medicover AB (publ) Class B shares | 27.25 | 0 | 0% | 1K | |
IBDT iShares iBonds Dec 2028 Term Corporate ETF | 24.98 | +0.02 | +0.0801% | 476.85K | |
AZZ Azz Inc. | 129.56 | -1.03 | -0.7887% | 326.15K | |
PCRAX PIMCO CommodityRealReturn Strategy Fund Class A | 15.41 | +0.1 | +0.6532% | 0 | |
FATRX Frost Total Return Bond Fund Investor Class | 9.18 | +0.01 | +0.1091% | 0 | |
FGDIX Fidelity Advisor Gold Fund Class I | 60.78 | +0.41 | +0.6791% | 0 | |
JPLD JPMorgan Limited Duration ETF | 51.46 | -0.01 | -0.0194% | 283.4K | |
CDPYF Canadian Apartment Properties Real Estate Investment Trust | 22.29 | -0.18 | -0.8011% | 33.9K | |
PZA Invesco National AMT-Free Municipal Bond ETF | 21.64 | +0.05 | +0.2316% | 6.56M | |
TNEYF Tamarack Valley Energy Ltd. | 10.26 | +0.23 | +2.2931% | 1.01M | |
CVCO Cavco Industries Inc. | 521.96 | -13.64 | -2.5467% | 98.35K | |
REI.UN RioCan Real Estate Investment Trust | 20.98 | +0.08 | +0.3828% | 761.77K | |
LEVE3F Mahle-Metal Leve S.A. | 37.34 | +1.08 | +2.9785% | 9.68K | |
SPASF SATS Ltd. | 2.84 | 0 | 0% | 400 | |
ARCAY Arcadis N.V. - New York Registered Shares | 44.81 | 0 | 0% | 900 | |
WK Workiva Inc. | 75.31 | -1.9 | -2.4608% | 775.99K | |
TENB Tenable Holdings Inc. | 37.2 | -2.12 | -5.3917% | 8.34M | |
BMA Banco Macro S.A. American Depositary Receipt | 64.04 | -0.99 | -1.5224% | 244.9K | |
LSBRX Loomis Sayles Bond Fund Retail Class | 11.5 | -0.01 | -0.0869% | 0 | |
TSLTF TransAlta Corporation | 18.77 | 0 | 0% | 100 | |
PYCR Paycor HCM Inc. | 22.49 | 0 | 0% | 2.31M | |
TRMD TORM plc Class A | 38.2 | -0.49 | -1.2665% | 1.7M | |
GUAR3 Guararapes Confecções S.A. | 10 | +0.04 | +0.4016% | 2.95M | |
DFIHY DFI Retail Group Holdings Ltd. | 16.41 | 0 | 0% | 1 | |
FOUR Shift4 Payments, Inc. | 39.4 | +0.06 | +0.1525% | 1.21M | |
IYR iShares U.S. Real Estate ETF | 97.39 | +0.35 | +0.3607% | 6.45M | |
ALVOW Alvotech S.A. | 0.45 | -0 | -0.3325% | 5 | |
DNB Dun & Bradstreet Holdings, Inc. | 9.15 | +0.04 | +0.4391% | 17.83M | |
PSKRF Protector Forsikring ASA | 50.5 | 0 | 0% | 138 | |
AAXJ iShares MSCI All Country Asia ex Japan ETF | 108.12 | -2.24 | -2.0297% | 554.27K | |
UCB United Community Banks, Inc. | 34.09 | +0.04 | +0.1175% | 911.9K | |
ALK Alaska Air Group Inc. | 35.13 | -1.37 | -3.7534% | 4.06M | |
FBP First BanCorp Puerto Rico | 27.37 | +0.18 | +0.662% | 1.16M | |
BDC Belden Inc. | 102.83 | -1.39 | -1.3337% | 327.79K | |
ICHBF Industrias CH S.A.B. de C.V. | 9.92 | 0 | 0% | 100 | |
BRBOF Brembo N.V. | 11.52 | 0 | 0% | 310 | |
FXCNF FIH Mobile Limited | 2.04 | 0 | 0% | 30 | |
RUBSF Rubis SCA | 39.61 | 0 | 0% | 37 | |
ESAB Esab Corporation | 65.35 | -0.28 | -0.4266% | 1.32M | |
CITAF Cosco Shipping Development Co., Ltd. | 0.11 | 0 | 0% | 40K | |
SMLF iShares U.S. Small-Cap Equity Factor ETF | 83.44 | -1.22 | -1.4411% | 246.89K | |
CUTLF Canadian Utilities Ltd. Preferred Stock 5.25% Perpetual | 14.93 | 0 | 0% | 300 | |