Name Last Change Change % Volume Year Range
Bellway plc logo
BLWYF Bellway plc
35.5 0 0% 100
Bread Financial Holdings Inc. logo
BFH Bread Financial Holdings Inc.
102.56 +1.25 +1.2338% 589.3K
Indosat Tbk PT logo
PTITF Indosat Tbk PT
0.11 0 0% 2K
Toyoda Gosei Co., Ltd. Sponsored ADR logo
TGOSY Toyoda Gosei Co., Ltd. Sponsored ADR
13.83 0 0% 100
Transamerica International Equity Fund Class I logo
TSWIX Transamerica International Equity Fund Class I
28.45 0 0% 0
Pena Verde S.A.B. de C.V. logo
PV Pena Verde S.A.B. de C.V.
8 0 0% 2.79K
Uranium Energy Corp. logo
UEC Uranium Energy Corp.
7.91 -0.26 -3.1824% 8.49M
Vanguard California Tax-Exempt Bond Fund logo
VTEC Vanguard California Tax-Exempt Bond Fund
95.41 +0.05 +0.0524% 864.6K
iShares MSCI USA ESG Select ETF logo
SUSA iShares MSCI USA ESG Select ETF
155.68 -1.87 -1.1857% 35.99K
BETA Technologies, Inc. - Class A Common Stock logo
BETA BETA Technologies, Inc. - Class A Common Stock
18.03 -0.77 -4.0957% 1.41M
Energix-Renewable Energies Ltd. logo
ENREF Energix-Renewable Energies Ltd.
5.86 0 0% 100
Paymentus Holdings Inc. logo
PAY Paymentus Holdings Inc.
31.54 -0.59 -1.8363% 555.13K
Enphase Energy, Inc. logo
ENPH Enphase Energy, Inc.
30.62 -0.2 -0.6489% 7.48M
Nippon Oil & Fats Co. Ltd. logo
NOFCF Nippon Oil & Fats Co. Ltd.
17.86 0 0% 300
Fidelity Freedom 2015 Fund - Class K6 logo
FPTKX Fidelity Freedom 2015 Fund - Class K6
12.32 -0.04 -0.3236% 0
Moelis & Company logo
MC Moelis & Company
54.55 -0.77 -1.3919% 1.27M
Franklin Small Cap Value Fund Class A logo
FRVLX Franklin Small Cap Value Fund Class A
64.44 +0.11 +0.171% 0
Kingdee International Software Group Company Limited logo
KGDEF Kingdee International Software Group Company Limited
1.05 +0.06 +5.7333% 100
BlackRock Advantage Large Cap Core Fund Investor A Shares logo
MDLRX BlackRock Advantage Large Cap Core Fund Investor A Shares
25.4 +0.08 +0.316% 0
Acom Co., Ltd. logo
ACJJF Acom Co., Ltd.
2.44 0 0% 516
Bendigo and Adelaide Bank Limited logo
BXRBF Bendigo and Adelaide Bank Limited
7.2 0 0% 2.4K
Fidelity Mid Cap Growth Index Fund logo
FMDGX Fidelity Mid Cap Growth Index Fund
34.45 -0.91 -2.5735% 0
Hartford International Opportunities Fund Class R3 logo
IHORX Hartford International Opportunities Fund Class R3
23.75 +0.12 +0.5078% 0
Tanger Factory Outlet Centers, Inc. logo
SKT Tanger Factory Outlet Centers, Inc.
35.43 +0.12 +0.3398% 1.31M
Roundhill Magnificent Seven Fund logo
MAGS Roundhill Magnificent Seven Fund
71.28 -1.43 -1.9667% 5.74M
Comstock Resources Inc. logo
CRK Comstock Resources Inc.
14 +0.5 +3.7037% 2.97M
JPMorgan SmartRetirement Blend 2035 Fund Class R6 logo
JPYRX JPMorgan SmartRetirement Blend 2035 Fund Class R6
35.98 +0.19 +0.5309% 0
Hartford International Opportunities Fund Class Y logo
HAOYX Hartford International Opportunities Fund Class Y
24.69 -0.1 -0.4034% 0
Zscaler Inc. logo
Z2SC34 Zscaler Inc.
35.24 -1.49 -4.0566% 79.32K
TCW Emerging Markets Income Fund Class N logo
TGINX TCW Emerging Markets Income Fund Class N
8.77 -0.01 -0.1139% 0
Lumine Group Inc logo
LMGIF Lumine Group Inc
17.5 +0.36 +2.112% 50K
iShares Morningstar Mid-Cap Growth ETF logo
IMCG iShares Morningstar Mid-Cap Growth ETF
93.57 -1.45 -1.526% 166.46K
Venture Corporation Limited logo
VEMLF Venture Corporation Limited
12.78 0 0% 100
Fidelity Advisor Equity Growth Fund Class C logo
EPGCX Fidelity Advisor Equity Growth Fund Class C
17.34 -0.4 -2.2548% 0
Excelerate Energy, Inc. logo
EE Excelerate Energy, Inc.
33.2 +0.69 +2.1224% 497.94K
Charoen Pokphand Indonesia Tbk logo
PPOKF Charoen Pokphand Indonesia Tbk
0.25 0 0% 3K
Wix.com Ltd. logo
WIX Wix.com Ltd.
75.01 -6.13 -7.5548% 1.19M
Vanguard Extended Duration Treasury ETF logo
EDV Vanguard Extended Duration Treasury ETF
57.6 -0.01 -0.0174% 1.89M
Banco Del Bajio S.A. logo
BBAJF Banco Del Bajio S.A.
3.13 -0.04 -1.1058% 400
Artisan Developing World Fund Institutional Shares logo
APHYX Artisan Developing World Fund Institutional Shares
23.13 -0.48 -2.033% 0
Humble Group AB (publ) logo
HMBAF Humble Group AB (publ)
0.54 0 0% 1K
Fidelity Advisor Small Cap Fund - Class Z logo
FZAOX Fidelity Advisor Small Cap Fund - Class Z
40.14 +0.47 +1.1848% 0
Valvoline Inc. logo
VVV Valvoline Inc.
31.46 -0.14 -0.443% 2.94M
Artisan Developing World Fund Investor Shares logo
ARTYX Artisan Developing World Fund Investor Shares
23.06 +0.31 +1.3626% 0
Skeena Resources Ltd. logo
SKE Skeena Resources Ltd.
31.5 -0.44 -1.3776% 742.69K
Thule Group AB Unsponsored ADR logo
THUPY Thule Group AB Unsponsored ADR
9.62 +0.33 +3.5522% 300
Fannie Mae logo
FNMA Fannie Mae
3.76 +0.1 +2.7322% 11.28M
Icu Medical Inc. logo
ICUI Icu Medical Inc.
162.99 -4.24 -2.5354% 221.68K
AAR Corp. logo
AIR AAR Corp.
98.84 +0.86 +0.8777% 513.15K
Corp America Airports S.A. logo
CAAP Corp America Airports S.A.
25.09 +0.43 +1.7437% 382.5K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.