| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BLWYF Bellway plc | 35.5 | 0 | 0% | 100 | |
BFH Bread Financial Holdings Inc. | 102.56 | +1.25 | +1.2338% | 589.3K | |
PTITF Indosat Tbk PT | 0.11 | 0 | 0% | 2K | |
TGOSY Toyoda Gosei Co., Ltd. Sponsored ADR | 13.83 | 0 | 0% | 100 | |
TSWIX Transamerica International Equity Fund Class I | 28.45 | 0 | 0% | 0 | |
PV Pena Verde S.A.B. de C.V. | 8 | 0 | 0% | 2.79K | |
UEC Uranium Energy Corp. | 7.91 | -0.26 | -3.1824% | 8.49M | |
VTEC Vanguard California Tax-Exempt Bond Fund | 95.41 | +0.05 | +0.0524% | 864.6K | |
SUSA iShares MSCI USA ESG Select ETF | 155.68 | -1.87 | -1.1857% | 35.99K | |
BETA BETA Technologies, Inc. - Class A Common Stock | 18.03 | -0.77 | -4.0957% | 1.41M | |
ENREF Energix-Renewable Energies Ltd. | 5.86 | 0 | 0% | 100 | |
PAY Paymentus Holdings Inc. | 31.54 | -0.59 | -1.8363% | 555.13K | |
ENPH Enphase Energy, Inc. | 30.62 | -0.2 | -0.6489% | 7.48M | |
NOFCF Nippon Oil & Fats Co. Ltd. | 17.86 | 0 | 0% | 300 | |
FPTKX Fidelity Freedom 2015 Fund - Class K6 | 12.32 | -0.04 | -0.3236% | 0 | |
MC Moelis & Company | 54.55 | -0.77 | -1.3919% | 1.27M | |
FRVLX Franklin Small Cap Value Fund Class A | 64.44 | +0.11 | +0.171% | 0 | |
KGDEF Kingdee International Software Group Company Limited | 1.05 | +0.06 | +5.7333% | 100 | |
MDLRX BlackRock Advantage Large Cap Core Fund Investor A Shares | 25.4 | +0.08 | +0.316% | 0 | |
ACJJF Acom Co., Ltd. | 2.44 | 0 | 0% | 516 | |
BXRBF Bendigo and Adelaide Bank Limited | 7.2 | 0 | 0% | 2.4K | |
FMDGX Fidelity Mid Cap Growth Index Fund | 34.45 | -0.91 | -2.5735% | 0 | |
IHORX Hartford International Opportunities Fund Class R3 | 23.75 | +0.12 | +0.5078% | 0 | |
SKT Tanger Factory Outlet Centers, Inc. | 35.43 | +0.12 | +0.3398% | 1.31M | |
MAGS Roundhill Magnificent Seven Fund | 71.28 | -1.43 | -1.9667% | 5.74M | |
CRK Comstock Resources Inc. | 14 | +0.5 | +3.7037% | 2.97M | |
JPYRX JPMorgan SmartRetirement Blend 2035 Fund Class R6 | 35.98 | +0.19 | +0.5309% | 0 | |
HAOYX Hartford International Opportunities Fund Class Y | 24.69 | -0.1 | -0.4034% | 0 | |
Z2SC34 Zscaler Inc. | 35.24 | -1.49 | -4.0566% | 79.32K | |
TGINX TCW Emerging Markets Income Fund Class N | 8.77 | -0.01 | -0.1139% | 0 | |
LMGIF Lumine Group Inc | 17.5 | +0.36 | +2.112% | 50K | |
IMCG iShares Morningstar Mid-Cap Growth ETF | 93.57 | -1.45 | -1.526% | 166.46K | |
VEMLF Venture Corporation Limited | 12.78 | 0 | 0% | 100 | |
EPGCX Fidelity Advisor Equity Growth Fund Class C | 17.34 | -0.4 | -2.2548% | 0 | |
EE Excelerate Energy, Inc. | 33.2 | +0.69 | +2.1224% | 497.94K | |
PPOKF Charoen Pokphand Indonesia Tbk | 0.25 | 0 | 0% | 3K | |
WIX Wix.com Ltd. | 75.01 | -6.13 | -7.5548% | 1.19M | |
EDV Vanguard Extended Duration Treasury ETF | 57.6 | -0.01 | -0.0174% | 1.89M | |
BBAJF Banco Del Bajio S.A. | 3.13 | -0.04 | -1.1058% | 400 | |
APHYX Artisan Developing World Fund Institutional Shares | 23.13 | -0.48 | -2.033% | 0 | |
HMBAF Humble Group AB (publ) | 0.54 | 0 | 0% | 1K | |
FZAOX Fidelity Advisor Small Cap Fund - Class Z | 40.14 | +0.47 | +1.1848% | 0 | |
VVV Valvoline Inc. | 31.46 | -0.14 | -0.443% | 2.94M | |
ARTYX Artisan Developing World Fund Investor Shares | 23.06 | +0.31 | +1.3626% | 0 | |
SKE Skeena Resources Ltd. | 31.5 | -0.44 | -1.3776% | 742.69K | |
THUPY Thule Group AB Unsponsored ADR | 9.62 | +0.33 | +3.5522% | 300 | |
FNMA Fannie Mae | 3.76 | +0.1 | +2.7322% | 11.28M | |
ICUI Icu Medical Inc. | 162.99 | -4.24 | -2.5354% | 221.68K | |
AIR AAR Corp. | 98.84 | +0.86 | +0.8777% | 513.15K | |
CAAP Corp America Airports S.A. | 25.09 | +0.43 | +1.7437% | 382.5K | |