| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
WBRBF Wienerberger AG | 16.52 | 0 | 0% | 100 | |
EMGAX Allspring Emerging Markets Equity Fund Class A | 37.9 | -0.41 | -1.0702% | 0 | |
QTUM Defiance Quantum ETF | 137.14 | -4.8 | -3.3817% | 298.62K | |
AQN Algonquin Power & Utilities Corp. | 5.25 | +0.05 | +0.9615% | 3.84M | |
AGLNF AGL Energy Limited | 5.26 | 0 | 0% | 1.1K | |
IHOTX Hartford International Opportunities Fund Class R5 | 24.61 | +0.13 | +0.531% | 0 | |
SHRAX ClearBridge Growth Fund Class A | 91.29 | -2.23 | -2.3845% | 0 | |
TUIFF TUI AG | 7.75 | 0 | 0% | 200 | |
SNRE Sunrise Communications AG American Depositary Shares | 55.9 | 0 | 0% | 67.29K | |
KRMN Karman Holdings Inc. | 34.68 | +0.78 | +2.3009% | 6.99M | |
CORZW Core Scientific, Inc. Tranche 1 Warrants | 6.78 | -0.97 | -12.5161% | 128.2K | |
OGMIX Invesco Gold & Special Minerals Fund Class R6 | 61.57 | +2.01 | +3.3747% | 0 | |
OGMYX Invesco Gold & Special Minerals Fund Class Y | 60.88 | +1.99 | +3.3792% | 0 | |
VAMO3 Vamos Locação de Caminhões e Máquinas S.A. | 5.67 | +0.06 | +1.0695% | 19.03M | |
IBDS iShares iBonds Dec 2027 Term Corporate ETF | 24.1 | +0.01 | +0.0415% | 455.44K | |
COLD Americold Realty Trust | 13.82 | -0.1 | -0.7184% | 3.44M | |
VASIX Vanguard LifeStrategy Income Fund | 15.67 | +0.08 | +0.5131% | 0 | |
AEDFF Aedifica SA | 82.43 | 0 | 0% | 100 | |
ACAZX Alger Capital Appreciation Fund Class Z | 50.17 | +0.03 | +0.0598% | 0 | |
YASKY Yaskawa Electric Corporation ADR | 54.01 | -1.21 | -2.1822% | 18.6K | |
TOIPY Thai Oil Public Company Limited - Unsponsored ADR | 17.85 | 0 | 0% | 200 | |
KTB Kontoor Brands Inc. | 73.28 | +0.34 | +0.4661% | 698.55K | |
IBDU iShares iBonds Dec 2029 Term Corporate ETF | 22.74 | 0 | 0% | 1.02M | |
TKMAF Telekom Austria AG | 11.58 | 0 | 0% | 700 | |
PGPKY PGE Polska Grupa Energetyczna S.A. Sponsored ADR | 7.04 | 0 | 0% | 100 | |
PRFRX T. Rowe Price Floating Rate Fund, Inc. | 9 | -0.01 | -0.111% | 0 | |
CHFFY China Everbright Environment Group Limited ADR | 6.49 | 0 | 0% | 8 | |
KRC Kilroy Realty Corporation | 34.83 | +0.2 | +0.5775% | 1.2M | |
XT iShares Future Exponential Technologies ETF | 81.73 | -1.59 | -1.9083% | 59.8K | |
IFRA iShares U.S. Infrastructure | 56.95 | +0.38 | +0.6717% | 291.2K | |
ALPA3 Alpargatas S.A. | 12.9 | +0.35 | +2.7888% | 7.7K | |
KYHHY Kyushu Railway Company | 11.97 | 0 | 0% | 100 | |
APLE Apple Hospitality REIT, Inc. | 17.05 | +0.19 | +1.1269% | 2.26M | |
FNNTF flatexDEGIRO SE | 33.9 | 0 | 0% | 1.55K | |
FNSOX Fidelity Short-Term Bond Index Fund | 9.89 | 0 | 0% | 0 | |
APEMY Aperam S.A. NY Registry Shares | 43.3 | -0.2 | -0.4598% | 500 | |
RECV3 PetroReconcavo S.A. | 12.5 | +0.27 | +2.2077% | 1.43M | |
IHOAX Hartford International Opportunities Fund Class A | 23.13 | -0.1 | -0.4305% | 0 | |
DNIYY Danieli & C. Officine Meccaniche S.p.A. - Unsponsored ADR | 37.55 | 0 | 0% | 1 | |
HABYX Hartford Total Return Bond Fund Class Y | 8.77 | 0 | 0% | 0 | |
FINN13 Asesor de Activos Prisma Corp. | 4.77 | +0.02 | +0.4211% | 12.62K | |
RGSI Rockpoint Gas Storage Inc. | 24.35 | +0.38 | +1.5853% | 761.8K | |
DHT DHT Holdings Inc. | 23.6 | +0.17 | +0.7256% | 5.6M | |
AOR iShares Core 60/40 Balanced Allocation ETF | 68.28 | -0.37 | -0.539% | 2.22M | |
SMVLX Smead Value Fund Investor Class | 100.83 | +0.72 | +0.7192% | 0 | |
SVFKX Smead Value Fund Class R2 | 101.85 | +0.73 | +0.7219% | 0 | |
SVFYX Smead Value Fund Class Y | 101.14 | +0.72 | +0.717% | 0 | |
SVFDX Smead Value Fund Class R1 | 97.92 | +0.7 | +0.72% | 0 | |
SVFAX Smead Value Fund Class A | 99.81 | +0.71 | +0.7165% | 0 | |
SVFFX Smead Value Fund Class I1 | 100.9 | +0.73 | +0.7288% | 0 | |