| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IHOTX Hartford International Opportunities Fund Class R5 | 25.46 | +0.02 | +0.0786% | 0 | |
CAAP Corp America Airports S.A. | 24.69 | -0.3 | -1.2005% | 219.46K | |
PYCR Paycor HCM Inc. | 22.49 | 0 | 0% | 2.31M | |
DNP DNP Select Income Fund Inc. | 10.88 | +0.02 | +0.1842% | 429.9K | |
GUAR3 Guararapes Confecções S.A. | 7.17 | -0.13 | -1.7808% | 1.11M | |
PAEKY PT Aneka Tambang Tbk - Unsponsored ADR | 17 | 0 | 0% | 100 | |
VASIX Vanguard LifeStrategy Income Fund | 15.99 | 0 | 0% | 0 | |
DNB Dun & Bradstreet Holdings, Inc. | 9.15 | +0.04 | +0.4391% | 17.83M | |
FSCIX Fidelity Advisor Small Cap Fund Class I | 44.64 | +0.11 | +0.247% | 0 | |
PSKRF Protector Forsikring ASA | 48.62 | 0 | 0% | 100 | |
PZIEX Pzena Emerging Markets Value Fund Institutional | 17.43 | -0.11 | -0.6271% | 0 | |
ASBA Associated Banc-Corp Preferred Stock 6.625% Callable 03/01/2033 | 24.62 | -0.03 | -0.1039% | 11.45K | |
RWLC Rayliant Wilshire NxtGen US Large Cap Equity ETF | 38.48 | -0.14 | -0.3625% | 9.42K | |
IHOAX Hartford International Opportunities Fund Class A | 24.04 | +0.02 | +0.0833% | 0 | |
ICHBF Industrias CH S.A.B. de C.V. | 9.92 | 0 | 0% | 100 | |
BRBOF Brembo N.V. | 12.9 | 0 | 0% | 310 | |
IHOIX Hartford International Opportunities Fund Class I | 23.88 | +0.03 | +0.1258% | 0 | |
FXCNF FIH Mobile Limited | 3 | 0 | 0% | 30 | |
RUBSF Rubis SCA | 39.61 | 0 | 0% | 37 | |
EMGAX Allspring Emerging Markets Equity Fund Class A | 38.98 | +0.16 | +0.4122% | 0 | |
CITAF Cosco Shipping Development Co., Ltd. | 0.12 | 0 | 0% | 40K | |
FMDGX Fidelity Mid Cap Growth Index Fund | 37.19 | +0.16 | +0.4321% | 0 | |
LMND Lemonade Inc. | 52.87 | +0.19 | +0.3607% | 577.49K | |
CUTLF Canadian Utilities Ltd. Preferred Stock 5.25% Perpetual | 14.93 | 0 | 0% | 300 | |
BLWYF Bellway plc | 35.5 | 0 | 0% | 100 | |
PTITF Indosat Tbk PT | 0.11 | 0 | 0% | 2K | |
FVDFX Fidelity Value Discovery Fund | 46.55 | -0.11 | -0.2357% | 0 | |
VLEEY Valeo SE Sponsored ADR | 8.35 | -0.02 | -0.2389% | 100 | |
WLWHF Woolworths Holdings Limited | 4.55 | 0 | 0% | 200 | |
IMCG iShares Morningstar Mid-Cap Growth ETF | 99.28 | +0.34 | +0.3436% | 152.01K | |
PV Pena Verde S.A.B. de C.V. | 8.5 | 0 | 0% | 8.97M | |
FVDKX Fidelity Value Discovery Fund Class K | 46.58 | -0.11 | -0.2356% | 0 | |
WYGPY Worley Ltd. | 7.78 | +0.02 | +0.2577% | 300 | |
VTEC Vanguard California Tax-Exempt Bond Fund | 99.17 | +0.08 | +0.0757% | 293.6K | |
ENREF Energix-Renewable Energies Ltd. | 7.35 | 0 | 0% | 350 | |
PCRIX PIMCO CommodityRealReturn Strategy Fund Institutional | 16.79 | 0 | 0% | 0 | |
DOCS Doximity Inc. | 26.11 | +0.48 | +1.8728% | 5.72M | |
CGOAX Columbia Small Cap Growth Fund Class A | 37.32 | -0.06 | -0.1605% | 0 | |
NOFCF Nippon Oil & Fats Co. Ltd. | 17.86 | 0 | 0% | 300 | |
VPAIX Vanguard Pennsylvania Long-Term Tax-Exempt Fund Investor Shares | 10.7 | 0 | 0% | 0 | |
FTXNX FullerThaler Behavioral Small-Cap Growth Fund Investor Shares | 67.67 | +0.15 | +0.2222% | 0 | |
QTUM Defiance Quantum ETF | 153 | +1.31 | +0.8636% | 461.14K | |
KGDEF Kingdee International Software Group Company Limited | 1.11 | +0.37 | +48.8652% | 500 | |
FNSOX Fidelity Short-Term Bond Index Fund | 9.99 | -0.02 | -0.1998% | 0 | |
ACJJF Acom Co., Ltd. | 2.44 | 0 | 0% | 516 | |
MDLRX BlackRock Advantage Large Cap Core Fund Investor A Shares | 25.39 | -0.12 | -0.4704% | 0 | |
BXRBF Bendigo and Adelaide Bank Limited | 7.71 | 0 | 0% | 800 | |
EE Excelerate Energy, Inc. | 35.36 | -0.15 | -0.4224% | 256.63K | |
BEXFX Baron Emerging Markets Fund Retail Shares | 21.73 | -0.01 | -0.046% | 0 | |
BEXIX Baron Emerging Markets Fund Institutional Shares | 21.9 | -0.01 | -0.0456% | 0 | |