Name Last Change Change % Volume Year Range
Wienerberger AG logo
WBRBF Wienerberger AG
16.52 0 0% 100
Allspring Emerging Markets Equity Fund Class A logo
EMGAX Allspring Emerging Markets Equity Fund Class A
37.9 -0.41 -1.0702% 0
Defiance Quantum ETF logo
QTUM Defiance Quantum ETF
137.14 -4.8 -3.3817% 298.62K
Algonquin Power & Utilities Corp. logo
AQN Algonquin Power & Utilities Corp.
5.25 +0.05 +0.9615% 3.84M
AGL Energy Limited logo
AGLNF AGL Energy Limited
5.26 0 0% 1.1K
Hartford International Opportunities Fund Class R5 logo
IHOTX Hartford International Opportunities Fund Class R5
24.61 +0.13 +0.531% 0
ClearBridge Growth Fund Class A logo
SHRAX ClearBridge Growth Fund Class A
91.29 -2.23 -2.3845% 0
TUI AG logo
TUIFF TUI AG
7.75 0 0% 200
Sunrise Communications AG American Depositary Shares logo
SNRE Sunrise Communications AG American Depositary Shares
55.9 0 0% 67.29K
Karman Holdings Inc. logo
KRMN Karman Holdings Inc.
34.68 +0.78 +2.3009% 6.99M
Core Scientific, Inc. Tranche 1 Warrants logo
CORZW Core Scientific, Inc. Tranche 1 Warrants
6.78 -0.97 -12.5161% 128.2K
Invesco Gold & Special Minerals Fund Class R6 logo
OGMIX Invesco Gold & Special Minerals Fund Class R6
61.57 +2.01 +3.3747% 0
Invesco Gold & Special Minerals Fund Class Y logo
OGMYX Invesco Gold & Special Minerals Fund Class Y
60.88 +1.99 +3.3792% 0
Vamos Locação de Caminhões e Máquinas S.A. logo
VAMO3 Vamos Locação de Caminhões e Máquinas S.A.
5.67 +0.06 +1.0695% 19.03M
iShares iBonds Dec 2027 Term Corporate ETF logo
IBDS iShares iBonds Dec 2027 Term Corporate ETF
24.1 +0.01 +0.0415% 455.44K
Americold Realty Trust logo
COLD Americold Realty Trust
13.82 -0.1 -0.7184% 3.44M
Vanguard LifeStrategy Income Fund logo
VASIX Vanguard LifeStrategy Income Fund
15.67 +0.08 +0.5131% 0
Aedifica SA logo
AEDFF Aedifica SA
82.43 0 0% 100
Alger Capital Appreciation Fund Class Z logo
ACAZX Alger Capital Appreciation Fund Class Z
50.17 +0.03 +0.0598% 0
Yaskawa Electric Corporation ADR logo
YASKY Yaskawa Electric Corporation ADR
54.01 -1.21 -2.1822% 18.6K
Thai Oil Public Company Limited - Unsponsored ADR logo
TOIPY Thai Oil Public Company Limited - Unsponsored ADR
17.85 0 0% 200
Kontoor Brands Inc. logo
KTB Kontoor Brands Inc.
73.28 +0.34 +0.4661% 698.55K
iShares iBonds Dec 2029 Term Corporate ETF logo
IBDU iShares iBonds Dec 2029 Term Corporate ETF
22.74 0 0% 1.02M
Telekom Austria AG logo
TKMAF Telekom Austria AG
11.58 0 0% 700
PGE Polska Grupa Energetyczna S.A. Sponsored ADR logo
PGPKY PGE Polska Grupa Energetyczna S.A. Sponsored ADR
7.04 0 0% 100
T. Rowe Price Floating Rate Fund, Inc. logo
PRFRX T. Rowe Price Floating Rate Fund, Inc.
9 -0.01 -0.111% 0
China Everbright Environment Group Limited ADR logo
CHFFY China Everbright Environment Group Limited ADR
6.49 0 0% 8
Kilroy Realty Corporation logo
KRC Kilroy Realty Corporation
34.83 +0.2 +0.5775% 1.2M
iShares Future Exponential Technologies ETF logo
XT iShares Future Exponential Technologies ETF
81.73 -1.59 -1.9083% 59.8K
iShares U.S. Infrastructure logo
IFRA iShares U.S. Infrastructure
56.95 +0.38 +0.6717% 291.2K
Alpargatas S.A. logo
ALPA3 Alpargatas S.A.
12.9 +0.35 +2.7888% 7.7K
Kyushu Railway Company logo
KYHHY Kyushu Railway Company
11.97 0 0% 100
Apple Hospitality REIT, Inc. logo
APLE Apple Hospitality REIT, Inc.
17.05 +0.19 +1.1269% 2.26M
flatexDEGIRO SE logo
FNNTF flatexDEGIRO SE
33.9 0 0% 1.55K
Fidelity Short-Term Bond Index Fund logo
FNSOX Fidelity Short-Term Bond Index Fund
9.89 0 0% 0
Aperam S.A. NY Registry Shares logo
APEMY Aperam S.A. NY Registry Shares
43.3 -0.2 -0.4598% 500
PetroReconcavo S.A. logo
RECV3 PetroReconcavo S.A.
12.5 +0.27 +2.2077% 1.43M
Hartford International Opportunities Fund Class A logo
IHOAX Hartford International Opportunities Fund Class A
23.13 -0.1 -0.4305% 0
Danieli & C. Officine Meccaniche S.p.A. - Unsponsored ADR logo
DNIYY Danieli & C. Officine Meccaniche S.p.A. - Unsponsored ADR
37.55 0 0% 1
Hartford Total Return Bond Fund Class Y logo
HABYX Hartford Total Return Bond Fund Class Y
8.77 0 0% 0
Asesor de Activos Prisma Corp. logo
FINN13 Asesor de Activos Prisma Corp.
4.77 +0.02 +0.4211% 12.62K
Rockpoint Gas Storage Inc. logo
RGSI Rockpoint Gas Storage Inc.
24.35 +0.38 +1.5853% 761.8K
DHT Holdings Inc. logo
DHT DHT Holdings Inc.
23.6 +0.17 +0.7256% 5.6M
iShares Core 60/40 Balanced Allocation ETF logo
AOR iShares Core 60/40 Balanced Allocation ETF
68.28 -0.37 -0.539% 2.22M
Smead Value Fund Investor Class logo
SMVLX Smead Value Fund Investor Class
100.83 +0.72 +0.7192% 0
Smead Value Fund Class R2 logo
SVFKX Smead Value Fund Class R2
101.85 +0.73 +0.7219% 0
Smead Value Fund Class Y logo
SVFYX Smead Value Fund Class Y
101.14 +0.72 +0.717% 0
Smead Value Fund Class R1 logo
SVFDX Smead Value Fund Class R1
97.92 +0.7 +0.72% 0
Smead Value Fund Class A logo
SVFAX Smead Value Fund Class A
99.81 +0.71 +0.7165% 0
Smead Value Fund Class I1 logo
SVFFX Smead Value Fund Class I1
100.9 +0.73 +0.7288% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.