Name Last Change Change % Volume Year Range
First Trust North American Energy Infrastructure Fund logo
EMLP First Trust North American Energy Infrastructure Fund
43.76 +0.24 +0.5515% 170.44K
CCM Community Impact Bond Fund Institutional Shares logo
CRANX CCM Community Impact Bond Fund Institutional Shares
9.47 +0.01 +0.1057% 0
Independence Realty Trust Inc. logo
IRT Independence Realty Trust Inc.
16.65 -0.08 -0.4782% 1.26M
Zscaler Inc. logo
Z2SC34 Zscaler Inc.
30.63 +0.48 +1.592% 328
CCM Community Impact Bond Fund Retail Shares logo
CRATX CCM Community Impact Bond Fund Retail Shares
9.46 +0.01 +0.1058% 0
Lumine Group Inc logo
LMGIF Lumine Group Inc
18.74 -0.36 -1.8848% 2.93K
Venture Corporation Limited logo
VEMLF Venture Corporation Limited
12.78 0 0% 100
Fidelity Advisor Equity Growth Fund Class C logo
EPGCX Fidelity Advisor Equity Growth Fund Class C
17.53 -0.1 -0.5672% 0
Charoen Pokphand Indonesia Tbk logo
PPOKF Charoen Pokphand Indonesia Tbk
0.25 0 0% 3K
Banco Del Bajio S.A. logo
BBAJF Banco Del Bajio S.A.
3.3 0 0% 330
PVH Corp. logo
PVH PVH Corp.
84.86 -2.27 -2.6053% 574.37K
Humble Group AB (publ) logo
HMBAF Humble Group AB (publ)
0.59 0 0% 1K
Broadstone Net Lease Inc. logo
BNL Broadstone Net Lease Inc.
20.65 +0.19 +0.9286% 1.57M
Fidelity Advisor Small Cap Fund - Class Z logo
FZAOX Fidelity Advisor Small Cap Fund - Class Z
45 -0.27 -0.5964% 0
American Funds College 2036 Fund 529-A logo
CCFAX American Funds College 2036 Fund 529-A
14.8 -0.01 -0.0675% 0
T. Rowe Price Floating Rate Fund, Inc. logo
PRFRX T. Rowe Price Floating Rate Fund, Inc.
9.08 0 0% 0
Yamato Holdings Co., Ltd. Unsponsored ADR logo
YATRY Yamato Holdings Co., Ltd. Unsponsored ADR
12.35 0 0% 1
iShares MSCI All Country Asia ex Japan ETF logo
AAXJ iShares MSCI All Country Asia ex Japan ETF
113.62 +0.85 +0.7537% 147.07K
PIMCO CommodityRealReturn Strategy Fund Class A logo
PCRAX PIMCO CommodityRealReturn Strategy Fund Class A
15.62 +0.32 +2.0915% 0
Irhythm Technologies Inc. logo
IRTC Irhythm Technologies Inc.
121.87 -2.91 -2.3321% 625K
Wienerberger AG logo
WBRBF Wienerberger AG
25 0 0% 100
Lazard Ltd. logo
LAZ Lazard Ltd.
43.51 +0.84 +1.9686% 1.2M
WesBanco Inc. logo
WSBC WesBanco Inc.
42.19 +0.47 +1.1266% 695.29K
Ermenegildo Zegna N.V. logo
ZGN Ermenegildo Zegna N.V.
14.15 -0.65 -4.3919% 916.64K
TUI AG logo
TUIFF TUI AG
7.99 0 0% 100
Pennymac Financial Services Inc. logo
PFSI Pennymac Financial Services Inc.
76.59 +0.74 +0.9756% 450.51K
WisdomTree U.S. MidCap Dividend Fund logo
DON WisdomTree U.S. MidCap Dividend Fund
58.33 +0.19 +0.3268% 133.75K
Sunrise Communications AG American Depositary Shares logo
SNRE Sunrise Communications AG American Depositary Shares
55.9 0 0% 67.29K
Janus Henderson Mid Cap Value Fund Class S logo
JMVIX Janus Henderson Mid Cap Value Fund Class S
17.85 +0.06 +0.3373% 0
iShares iBonds Dec 2028 Term Corporate ETF logo
IBDT iShares iBonds Dec 2028 Term Corporate ETF
25.16 0 0% 1.86M
Vamos Locação de Caminhões e Máquinas S.A. logo
VAMO3 Vamos Locação de Caminhões e Máquinas S.A.
2.8 -0.11 -3.7801% 13.71M
WesBanco, Inc. 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B logo
WSBCO WesBanco, Inc. 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B
25.6 0 0% 819
Janus Henderson Mid Cap Value Fund Class A logo
JDPAX Janus Henderson Mid Cap Value Fund Class A
17.83 +0.06 +0.3376% 0
Thai Oil Public Company Limited - Unsponsored ADR logo
TOIPY Thai Oil Public Company Limited - Unsponsored ADR
17.85 0 0% 200
American Century Diversified Bond Fund Investor Class logo
ADFIX American Century Diversified Bond Fund Investor Class
9 0 0% 0
JPMorgan Hedged Equity Laddered Overlay ETF logo
HELO JPMorgan Hedged Equity Laddered Overlay ETF
69.72 -0.09 -0.1289% 177.98K
Aedifica SA logo
AEDFF Aedifica SA
82.06 0 0% 100
Volkswagen AG logo
VWA Volkswagen AG
8.16 +0.04 +0.4926% 4.32K
Constellium SE logo
CSTM Constellium SE
29.91 +0.53 +1.8039% 826.18K
Alger Capital Appreciation Fund Class Z logo
ACAZX Alger Capital Appreciation Fund Class Z
49.92 -0.31 -0.6172% 0
Kadant Inc. logo
KAI Kadant Inc.
338.33 +4.85 +1.4544% 95.3K
Schwab Municipal Bond ETF logo
SCMB Schwab Municipal Bond ETF
25.38 0 0% 778.2K
Telekom Austria AG logo
TKMAF Telekom Austria AG
11.58 0 0% 700
Alpargatas S.A. logo
ALPA3 Alpargatas S.A.
9.65 -0.22 -2.229% 8.5K
Fidelity SAI Emerging Markets Index Fund logo
FERGX Fidelity SAI Emerging Markets Index Fund
21.15 -0.01 -0.0473% 0
Goldman Sachs U.S. Equity Dividend and Premium Fund Investor Class logo
GVIRX Goldman Sachs U.S. Equity Dividend and Premium Fund Investor Class
20.57 -0.04 -0.1941% 0
Kyushu Railway Company logo
KYHHY Kyushu Railway Company
12.62 0 0% 100
China Feihe Ltd logo
CFEIY China Feihe Ltd
4.39 0 0% 100
flatexDEGIRO SE logo
FNNTF flatexDEGIRO SE
43.25 0 0% 100
Aperam S.A. NY Registry Shares logo
APEMY Aperam S.A. NY Registry Shares
56.41 +2.48 +4.5986% 200

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.