| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EMLP First Trust North American Energy Infrastructure Fund | 43.76 | +0.24 | +0.5515% | 170.44K | |
CRANX CCM Community Impact Bond Fund Institutional Shares | 9.47 | +0.01 | +0.1057% | 0 | |
IRT Independence Realty Trust Inc. | 16.65 | -0.08 | -0.4782% | 1.26M | |
Z2SC34 Zscaler Inc. | 30.63 | +0.48 | +1.592% | 328 | |
CRATX CCM Community Impact Bond Fund Retail Shares | 9.46 | +0.01 | +0.1058% | 0 | |
LMGIF Lumine Group Inc | 18.74 | -0.36 | -1.8848% | 2.93K | |
VEMLF Venture Corporation Limited | 12.78 | 0 | 0% | 100 | |
EPGCX Fidelity Advisor Equity Growth Fund Class C | 17.53 | -0.1 | -0.5672% | 0 | |
PPOKF Charoen Pokphand Indonesia Tbk | 0.25 | 0 | 0% | 3K | |
BBAJF Banco Del Bajio S.A. | 3.3 | 0 | 0% | 330 | |
PVH PVH Corp. | 84.86 | -2.27 | -2.6053% | 574.37K | |
HMBAF Humble Group AB (publ) | 0.59 | 0 | 0% | 1K | |
BNL Broadstone Net Lease Inc. | 20.65 | +0.19 | +0.9286% | 1.57M | |
FZAOX Fidelity Advisor Small Cap Fund - Class Z | 45 | -0.27 | -0.5964% | 0 | |
CCFAX American Funds College 2036 Fund 529-A | 14.8 | -0.01 | -0.0675% | 0 | |
PRFRX T. Rowe Price Floating Rate Fund, Inc. | 9.08 | 0 | 0% | 0 | |
YATRY Yamato Holdings Co., Ltd. Unsponsored ADR | 12.35 | 0 | 0% | 1 | |
AAXJ iShares MSCI All Country Asia ex Japan ETF | 113.62 | +0.85 | +0.7537% | 147.07K | |
PCRAX PIMCO CommodityRealReturn Strategy Fund Class A | 15.62 | +0.32 | +2.0915% | 0 | |
IRTC Irhythm Technologies Inc. | 121.87 | -2.91 | -2.3321% | 625K | |
WBRBF Wienerberger AG | 25 | 0 | 0% | 100 | |
LAZ Lazard Ltd. | 43.51 | +0.84 | +1.9686% | 1.2M | |
WSBC WesBanco Inc. | 42.19 | +0.47 | +1.1266% | 695.29K | |
ZGN Ermenegildo Zegna N.V. | 14.15 | -0.65 | -4.3919% | 916.64K | |
TUIFF TUI AG | 7.99 | 0 | 0% | 100 | |
PFSI Pennymac Financial Services Inc. | 76.59 | +0.74 | +0.9756% | 450.51K | |
DON WisdomTree U.S. MidCap Dividend Fund | 58.33 | +0.19 | +0.3268% | 133.75K | |
SNRE Sunrise Communications AG American Depositary Shares | 55.9 | 0 | 0% | 67.29K | |
JMVIX Janus Henderson Mid Cap Value Fund Class S | 17.85 | +0.06 | +0.3373% | 0 | |
IBDT iShares iBonds Dec 2028 Term Corporate ETF | 25.16 | 0 | 0% | 1.86M | |
VAMO3 Vamos Locação de Caminhões e Máquinas S.A. | 2.8 | -0.11 | -3.7801% | 13.71M | |
WSBCO WesBanco, Inc. 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B | 25.6 | 0 | 0% | 819 | |
JDPAX Janus Henderson Mid Cap Value Fund Class A | 17.83 | +0.06 | +0.3376% | 0 | |
TOIPY Thai Oil Public Company Limited - Unsponsored ADR | 17.85 | 0 | 0% | 200 | |
ADFIX American Century Diversified Bond Fund Investor Class | 9 | 0 | 0% | 0 | |
HELO JPMorgan Hedged Equity Laddered Overlay ETF | 69.72 | -0.09 | -0.1289% | 177.98K | |
AEDFF Aedifica SA | 82.06 | 0 | 0% | 100 | |
VWA Volkswagen AG | 8.16 | +0.04 | +0.4926% | 4.32K | |
CSTM Constellium SE | 29.91 | +0.53 | +1.8039% | 826.18K | |
ACAZX Alger Capital Appreciation Fund Class Z | 49.92 | -0.31 | -0.6172% | 0 | |
KAI Kadant Inc. | 338.33 | +4.85 | +1.4544% | 95.3K | |
SCMB Schwab Municipal Bond ETF | 25.38 | 0 | 0% | 778.2K | |
TKMAF Telekom Austria AG | 11.58 | 0 | 0% | 700 | |
ALPA3 Alpargatas S.A. | 9.65 | -0.22 | -2.229% | 8.5K | |
FERGX Fidelity SAI Emerging Markets Index Fund | 21.15 | -0.01 | -0.0473% | 0 | |
GVIRX Goldman Sachs U.S. Equity Dividend and Premium Fund Investor Class | 20.57 | -0.04 | -0.1941% | 0 | |
KYHHY Kyushu Railway Company | 12.62 | 0 | 0% | 100 | |
CFEIY China Feihe Ltd | 4.39 | 0 | 0% | 100 | |
FNNTF flatexDEGIRO SE | 43.25 | 0 | 0% | 100 | |
APEMY Aperam S.A. NY Registry Shares | 56.41 | +2.48 | +4.5986% | 200 | |