| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
KELRF Keisei Electric Railway Co., Ltd. | 6.27 | 0 | 0% | 500 | |
CMPRF Gentera SAB de CV | 2.01 | 0 | 0% | 1K | |
HELO JPMorgan Hedged Equity Laddered Overlay ETF | 69.21 | -0.46 | -0.6603% | 166.95K | |
CATY Cathay General Bancorp | 59.96 | -0.19 | -0.3159% | 535.08K | |
TNL Travel + Leisure Co. | 64.59 | -0.7 | -1.0721% | 599.39K | |
GLPJF GLP J-REIT | 829.26 | 0 | 0% | 1 | |
RSPT Invesco S&P 500 Equal Weight ETF | 63.07 | -2.2 | -3.3706% | 626.3K | |
NIPMY NH Foods Ltd. | 21 | 0 | 0% | 1 | |
MIR Mirion Technologies, Inc. | 15.15 | -0.39 | -2.5097% | 2.67M | |
CGNMF CGN Mining Company Limited | 0.25 | 0 | 0% | 12.5K | |
TCBIO Texas Capital Bancshares, Inc. 5.75% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series B | 17.82 | -0.16 | -0.8899% | 2.18K | |
ANTOF Iida Group Holdings Co., Ltd. | 14.3 | 0 | 0% | 70 | |
FREI Fidelity Real Estate Income ETF | 23.97 | +0.02 | +0.0835% | 25K | |
SIXGF Sixt SE | 76.88 | 0 | 0% | 144 | |
NDGPF Nine Dragons Paper Holdings Limited | 0.63 | 0 | 0% | 15.1K | |
BRC Brady Corporation | 81.93 | -2.1 | -2.4991% | 372.93K | |
NPONF Nippon Prologis REIT Inc. | 532.49 | 0 | 0% | 1 | |
FWWFX Fidelity Worldwide Fund | 41.11 | -0.66 | -1.5801% | 0 | |
EQMA3B Equatorial Maranhão S.A. | 30.63 | 0 | 0% | 1.2K | |
MIPCF Minor International PCL | 0.69 | 0 | 0% | 3.7K | |
WZZZY Wizz Air Holdings Plc ADR | 3.57 | -0.24 | -6.2377% | 656 | |
CRVL CorVel Corporation | 79.69 | -0.6 | -0.7473% | 175.89K | |
ODERF Odakyu Electric Railway Co., Ltd. | 11.4 | 0 | 0% | 100 | |
KNTK Kinetik Holdings Inc. | 55.3 | +1.86 | +3.4805% | 897.37K | |
TGS Transportadora de Gas del Sur S.A. | 26.13 | +0.16 | +0.6161% | 89.44K | |
TCBI Texas Capital Bancshares Inc. | 89.58 | -0.76 | -0.8413% | 437.14K | |
ARTY iShares Future AI & Tech ETF | 69.58 | -3.28 | -4.5018% | 679.79K | |
WSFS WSFS Financial Corporation | 76.35 | +0.1 | +0.1311% | 287.2K | |
MTH Meritage Homes Corporation | 59.17 | -1.11 | -1.8414% | 714.34K | |
PSA.PR.H Public Storage | 19.85 | -0.22 | -1.0962% | 59.27K | |
KINUF Kintetsu Group Holdings Co., Ltd. | 20.61 | 0 | 0% | 103 | |
ACMR Acm Research Inc. | 53.1 | -4.99 | -8.5901% | 1.44M | |
RLAY Relay Therapeutics Inc. | 16.28 | -1.02 | -5.896% | 2.37M | |
LIMAF Linamar Corporation | 64.5 | -0.26 | -0.4015% | 27.7K | |
MASKX iShares Russell 2000 Small-Cap Index Fund Institutional Shares | 29.46 | -0.5 | -1.6689% | 0 | |
TAGYY Tag Immobilien AG ADR | 5.68 | 0 | 0% | 1K | |
TCSEX Nuveen Quant Small Cap Equity Fund Class A | 21.06 | -0.37 | -1.7266% | 0 | |
MDSKX iShares Russell 2000 Small-Cap Index Fund Investor A Shares | 29.44 | -0.49 | -1.6372% | 0 | |
MDU MDU Resources Group, Inc. | 19 | +0.39 | +2.0956% | 1.76M | |
EDVGF Endeavour Group Limited | 1.95 | 0 | 0% | 303 | |
BCHHF Bucher Industries AG | 379.66 | 0 | 0% | 20 | |
SPHR Sphere Entertainment Co. | 103.53 | -5.32 | -4.8875% | 899K | |
BLLQF Bell Equipment Ltd. | 2.35 | 0 | 0% | 4.89K | |
SDIPF Frasers Group Plc | 9.08 | 0 | 0% | 2.25K | |
PVH PVH Corp. | 84.68 | -0.71 | -0.8315% | 697.54K | |
WSBCO WesBanco, Inc. 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B | 25.38 | +0.18 | +0.7143% | 24.85K | |
IHOIX Hartford International Opportunities Fund Class I | 23.08 | +0.13 | +0.5664% | 0 | |
IHOSX Hartford International Opportunities Fund Class R4 | 24.24 | -0.1 | -0.4108% | 0 | |
FSAGX Fidelity Select Gold Portfolio | 60.75 | +0.42 | +0.6962% | 0 | |
MNGPF Man Group Plc | 4.06 | 0 | 0% | 1.13K | |