Name Last Change Change % Volume Year Range
Sumitomo Heavy Industries Ltd. logo
SOHVF Sumitomo Heavy Industries Ltd.
32.2 0 0% 3.4K
Fidelity Advisor Mid Cap Value Fund – Class Z logo
FIDFX Fidelity Advisor Mid Cap Value Fund – Class Z
37.02 +0.61 +1.6754% 0
CECO Environmental Corp. logo
CECO CECO Environmental Corp.
56.72 -3.82 -6.3099% 1.52M
Janus Henderson Mid Cap Value Fund Class S logo
JMVIX Janus Henderson Mid Cap Value Fund Class S
17.06 0 0% 0
Freshworks Inc. Class A Common Stock logo
FRSH Freshworks Inc. Class A Common Stock
13.74 -0.51 -3.5789% 3.5M
China Resources Pharmaceutical Group Ltd. logo
CRPGF China Resources Pharmaceutical Group Ltd.
0.56 0 0% 300
Steadfast Group Limited logo
SFGLF Steadfast Group Limited
4.19 0 0% 300
Opportunity Fundo de Investimento Imobiliário logo
FTCE11 Opportunity Fundo de Investimento Imobiliário
2,914.9 0 0% 5.33K
Ondas Holdings Inc. logo
ONDS Ondas Holdings Inc.
6.04 -0.31 -4.8819% 39.64M
Adaptive Biotechnologies Corporation logo
ADPT Adaptive Biotechnologies Corporation
24.02 -1.56 -6.0985% 1.95M
Adaro Energy Indonesia Tbk - Unsponsored ADR logo
ADOOY Adaro Energy Indonesia Tbk - Unsponsored ADR
6.8 0 0% 600
AbCellera Biologics Inc. logo
ABCL AbCellera Biologics Inc.
11.8 -0.88 -6.9401% 4.1M
Uni-President China Holdings Ltd. logo
UNPSF Uni-President China Holdings Ltd.
0.88 0 0% 3K
SPDR S&P Metals & Mining ETF logo
XME SPDR S&P Metals & Mining ETF
100.92 -0.42 -0.4144% 2.08M
Sega Sammy Holdings Inc. Sponsored ADR logo
SGAMY Sega Sammy Holdings Inc. Sponsored ADR
4.71 0 0% 1.5K
Madison Square Garden Entertainment Corp. logo
MSGE Madison Square Garden Entertainment Corp.
77.76 -1.96 -2.4586% 342.24K
Munters Group AB logo
MMNNF Munters Group AB
11.83 0 0% 750
Harbor International Fund Investor Class logo
HIINX Harbor International Fund Investor Class
59.16 +0.6 +1.0246% 0
Columbia Seligman Global Technology Fund Institutional Class logo
CSGZX Columbia Seligman Global Technology Fund Institutional Class
141.18 -5 -3.4204% 0
China Feihe Ltd. logo
CHFLF China Feihe Ltd.
0.31 0 0% 4K
Valeo SE Sponsored ADR logo
VLEEY Valeo SE Sponsored ADR
7.91 +0.18 +2.3286% 300
monday.com Ltd. logo
MNDY monday.com Ltd.
90.37 -3.93 -4.1676% 1.17M
Goldman Sachs U.S. Tax-Managed Equity Fund Class P logo
GSDPX Goldman Sachs U.S. Tax-Managed Equity Fund Class P
59.82 +0.22 +0.3691% 0
Goldman Sachs U.S. Tax-Managed Equity Fund Class R6 logo
GCTRX Goldman Sachs U.S. Tax-Managed Equity Fund Class R6
59.58 0 0% 0
Sime Darby Berhad logo
SMEBF Sime Darby Berhad
0.64 0 0% 5K
GQG Partners Global Quality Equity Fund Institutional Shares logo
GQIRX GQG Partners Global Quality Equity Fund Institutional Shares
59.76 +0.22 +0.3695% 0
Sohgo Security Services Co., Ltd. logo
SOHGF Sohgo Security Services Co., Ltd.
7.85 0 0% 1.1K
Vanguard Core Bond ETF logo
VCRB Vanguard Core Bond ETF
74.19 -0.02 -0.027% 1.31M
Stifel Financial Corp logo
SF.PR.B Stifel Financial Corp
21.58 -0.25 -1.1452% 5.87K
Energy Resources of Australia Ltd logo
EGRAF Energy Resources of Australia Ltd
0.01 0 0% 2.7K
WPP plc logo
WPPGF WPP plc
4.96 0 0% 1.25K
JPMorgan SmartRetirement Blend 2040 Fund logo
JOBYX JPMorgan SmartRetirement Blend 2040 Fund
39.73 +0.21 +0.5314% 0
Hypera S.A. logo
HYPMY Hypera S.A.
5.3 +0.25 +4.9505% 45.8K
SiteOne Landscape Supply Inc. logo
SITE SiteOne Landscape Supply Inc.
94.84 +0.57 +0.6046% 1.01M
Seaboard Corporation logo
SEB Seaboard Corporation
3,922.63 -49.18 -1.2382% 10.82K
JPMorgan SmartRetirement Blend 2035 Fund Class R5 logo
JPBRX JPMorgan SmartRetirement Blend 2035 Fund Class R5
35.95 +0.18 +0.5032% 0
National HealthCare Corporation logo
NHC National HealthCare Corporation
242.82 -2.71 -1.1037% 100.94K
Nikon Corporation Sponsored ADR logo
NINOY Nikon Corporation Sponsored ADR
11.42 +0.12 +1.0619% 200
Wynn Macau Ltd. logo
WYNMF Wynn Macau Ltd.
0.65 0 0% 4K
JPMorgan U.S. Large Cap Core Plus Fund R6 logo
JLPYX JPMorgan U.S. Large Cap Core Plus Fund R6
26.03 +0.04 +0.1539% 0
JPMorgan U.S. Large Cap Core Plus Fund Class I Shares logo
JLPSX JPMorgan U.S. Large Cap Core Plus Fund Class I Shares
25.56 +0.04 +0.1567% 0
Mayora Indah Tbk logo
PTMYF Mayora Indah Tbk
0.14 0 0% 0
Kingsoft Corporation Limited logo
KSFTF Kingsoft Corporation Limited
3.39 +0.14 +4.3077% 100
Aristotle Floating Rate Income Fund Class I-2 logo
PLFDX Aristotle Floating Rate Income Fund Class I-2
9.22 0 0% 0
Toyota Motor Corporation ADRhedged logo
TMH Toyota Motor Corporation ADRhedged
51.19 +0.55 +1.0875% 386
iShares Intermediate Government Bond ETF logo
GVI iShares Intermediate Government Bond ETF
103.69 +0.14 +0.1352% 154.18K
Uss Co. Ltd. logo
USSJF Uss Co. Ltd.
8.17 0 0% 14
Avanza Bank Holding AB (publ) logo
AVVZF Avanza Bank Holding AB (publ)
39 0 0% 0
Trigano S.A. logo
TGNOF Trigano S.A.
135.9 0 0% 1
iShares MSCI United Kingdom ETF logo
EWU iShares MSCI United Kingdom ETF
48.01 +0.25 +0.5235% 747.55K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.