| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SOHVF Sumitomo Heavy Industries Ltd. | 32.2 | 0 | 0% | 3.4K | |
FIDFX Fidelity Advisor Mid Cap Value Fund – Class Z | 37.02 | +0.61 | +1.6754% | 0 | |
CECO CECO Environmental Corp. | 56.72 | -3.82 | -6.3099% | 1.52M | |
JMVIX Janus Henderson Mid Cap Value Fund Class S | 17.06 | 0 | 0% | 0 | |
FRSH Freshworks Inc. Class A Common Stock | 13.74 | -0.51 | -3.5789% | 3.5M | |
CRPGF China Resources Pharmaceutical Group Ltd. | 0.56 | 0 | 0% | 300 | |
SFGLF Steadfast Group Limited | 4.19 | 0 | 0% | 300 | |
FTCE11 Opportunity Fundo de Investimento Imobiliário | 2,914.9 | 0 | 0% | 5.33K | |
ONDS Ondas Holdings Inc. | 6.04 | -0.31 | -4.8819% | 39.64M | |
ADPT Adaptive Biotechnologies Corporation | 24.02 | -1.56 | -6.0985% | 1.95M | |
ADOOY Adaro Energy Indonesia Tbk - Unsponsored ADR | 6.8 | 0 | 0% | 600 | |
ABCL AbCellera Biologics Inc. | 11.8 | -0.88 | -6.9401% | 4.1M | |
UNPSF Uni-President China Holdings Ltd. | 0.88 | 0 | 0% | 3K | |
XME SPDR S&P Metals & Mining ETF | 100.92 | -0.42 | -0.4144% | 2.08M | |
SGAMY Sega Sammy Holdings Inc. Sponsored ADR | 4.71 | 0 | 0% | 1.5K | |
MSGE Madison Square Garden Entertainment Corp. | 77.76 | -1.96 | -2.4586% | 342.24K | |
MMNNF Munters Group AB | 11.83 | 0 | 0% | 750 | |
HIINX Harbor International Fund Investor Class | 59.16 | +0.6 | +1.0246% | 0 | |
CSGZX Columbia Seligman Global Technology Fund Institutional Class | 141.18 | -5 | -3.4204% | 0 | |
CHFLF China Feihe Ltd. | 0.31 | 0 | 0% | 4K | |
VLEEY Valeo SE Sponsored ADR | 7.91 | +0.18 | +2.3286% | 300 | |
MNDY monday.com Ltd. | 90.37 | -3.93 | -4.1676% | 1.17M | |
GSDPX Goldman Sachs U.S. Tax-Managed Equity Fund Class P | 59.82 | +0.22 | +0.3691% | 0 | |
GCTRX Goldman Sachs U.S. Tax-Managed Equity Fund Class R6 | 59.58 | 0 | 0% | 0 | |
SMEBF Sime Darby Berhad | 0.64 | 0 | 0% | 5K | |
GQIRX GQG Partners Global Quality Equity Fund Institutional Shares | 59.76 | +0.22 | +0.3695% | 0 | |
SOHGF Sohgo Security Services Co., Ltd. | 7.85 | 0 | 0% | 1.1K | |
VCRB Vanguard Core Bond ETF | 74.19 | -0.02 | -0.027% | 1.31M | |
SF.PR.B Stifel Financial Corp | 21.58 | -0.25 | -1.1452% | 5.87K | |
EGRAF Energy Resources of Australia Ltd | 0.01 | 0 | 0% | 2.7K | |
WPPGF WPP plc | 4.96 | 0 | 0% | 1.25K | |
JOBYX JPMorgan SmartRetirement Blend 2040 Fund | 39.73 | +0.21 | +0.5314% | 0 | |
HYPMY Hypera S.A. | 5.3 | +0.25 | +4.9505% | 45.8K | |
SITE SiteOne Landscape Supply Inc. | 94.84 | +0.57 | +0.6046% | 1.01M | |
SEB Seaboard Corporation | 3,922.63 | -49.18 | -1.2382% | 10.82K | |
JPBRX JPMorgan SmartRetirement Blend 2035 Fund Class R5 | 35.95 | +0.18 | +0.5032% | 0 | |
NHC National HealthCare Corporation | 242.82 | -2.71 | -1.1037% | 100.94K | |
NINOY Nikon Corporation Sponsored ADR | 11.42 | +0.12 | +1.0619% | 200 | |
WYNMF Wynn Macau Ltd. | 0.65 | 0 | 0% | 4K | |
JLPYX JPMorgan U.S. Large Cap Core Plus Fund R6 | 26.03 | +0.04 | +0.1539% | 0 | |
JLPSX JPMorgan U.S. Large Cap Core Plus Fund Class I Shares | 25.56 | +0.04 | +0.1567% | 0 | |
PTMYF Mayora Indah Tbk | 0.14 | 0 | 0% | 0 | |
KSFTF Kingsoft Corporation Limited | 3.39 | +0.14 | +4.3077% | 100 | |
PLFDX Aristotle Floating Rate Income Fund Class I-2 | 9.22 | 0 | 0% | 0 | |
TMH Toyota Motor Corporation ADRhedged | 51.19 | +0.55 | +1.0875% | 386 | |
GVI iShares Intermediate Government Bond ETF | 103.69 | +0.14 | +0.1352% | 154.18K | |
USSJF Uss Co. Ltd. | 8.17 | 0 | 0% | 14 | |
AVVZF Avanza Bank Holding AB (publ) | 39 | 0 | 0% | 0 | |
TGNOF Trigano S.A. | 135.9 | 0 | 0% | 1 | |
EWU iShares MSCI United Kingdom ETF | 48.01 | +0.25 | +0.5235% | 747.55K | |