| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RBSFY Rubis SCA | 7.77 | +0.02 | +0.271% | 250 | |
QNTQY QinetiQ Group plc Unsponsored ADR | 30.77 | +0.35 | +1.1506% | 220 | |
PSA.PR.H Public Storage | 21.27 | -0.01 | -0.047% | 5.97K | |
YETI FNCL Series 2007 Other Floating Rate Instrument | 50.79 | -1.89 | -3.5877% | 1.5M | |
KINUF Kintetsu Group Holdings Co., Ltd. | 20.61 | 0 | 0% | 103 | |
LIMAF Linamar Corporation | 76.96 | +1.57 | +2.0825% | 100 | |
TAGYY Tag Immobilien AG ADR | 5.68 | 0 | 0% | 1.71K | |
TCSEX Nuveen Quant Small Cap Equity Fund Class A | 22.44 | +0.03 | +0.1339% | 0 | |
EDVGF Endeavour Group Limited | 2.25 | 0 | 0% | 303 | |
HHH Howard Hughes Holdings Inc. | 67.03 | +1.48 | +2.2578% | 451.81K | |
BCHHF Bucher Industries AG | 379.66 | 0 | 0% | 20 | |
SCGPY Serco Group Plc Sponsored ADR | 2.83 | 0 | 0% | 775 | |
BLLQF Bell Equipment Ltd. | 2.35 | 0 | 0% | 100 | |
SDIPF Frasers Group Plc | 9.08 | 0 | 0% | 2.25K | |
JPYRX JPMorgan SmartRetirement Blend 2035 Fund Class R6 | 36.57 | -0.03 | -0.082% | 0 | |
APLE Apple Hospitality REIT, Inc. | 15.57 | -0.14 | -0.8912% | 1.75M | |
BARIX Baron Asset Fund Institutional Class | 100.78 | -1.22 | -1.1961% | 0 | |
MNGPF Man Group Plc | 4.06 | 0 | 0% | 1K | |
RNST Renasant Corporation | 42.93 | +0.23 | +0.5386% | 345.34K | |
DHR Danaher Corporation Depositary Receipt | 6,070 | -10 | -0.1645% | 290 | |
REDLF Vault Minerals Limited | 4.21 | -0.01 | -0.1233% | 11K | |
HNORF Harvey Norman Holdings Ltd. | 3.72 | 0 | 0% | 28.86K | |
HAGAX Carillon Eagle Mid Cap Growth Fund Class A | 72.09 | +0.27 | +0.3759% | 0 | |
MNILY Minor International Public Company Limited | 17.2 | 0 | 0% | 100 | |
TWODY Taylor Wimpey plc Unsponsored ADR | 11.41 | +0.22 | +1.966% | 1.1K | |
SLG SL Green Realty Corp. | 55.75 | +0.7 | +1.2716% | 836.58K | |
DEMSX DFA Emerging Markets Small Cap Portfolio Institutional Class | 28.37 | -0.09 | -0.3162% | 0 | |
OSIS Osi Systems Inc. | 233.2 | +0.59 | +0.2536% | 168.32K | |
MAANF Maanshan Iron & Steel Co., Ltd. | 0.24 | 0 | 0% | 1 | |
BULL Webull Corporation | 7.57 | +0.31 | +4.27% | 14.4M | |
HNORY Harvey Norman Holdings Limited Unsponsored ADR | 15.62 | 0 | 0% | 2 | |
NEXHY Nippon Express Holdings Inc. | 16.04 | 0 | 0% | 100 | |
COPX Global X Copper Miners ETF | 88.59 | -0.92 | -1.0278% | 1.68M | |
CTXAF Ampol Limited | 28.72 | 0 | 0% | 189 | |
SILJ Amplify Junior Silver Miners ETF | 30.06 | +0.19 | +0.6361% | 3.71M | |
PRMW Primo Brands Corporation | 23.57 | -0.34 | -1.422% | 4.83M | |
JMCVX Janus Henderson Mid Cap Value Fund Class T | 17.44 | +0.06 | +0.3452% | 0 | |
JPLD JPMorgan Limited Duration ETF | 51.99 | +0.03 | +0.0577% | 262.5K | |
VONHF Vontobel Holding AG | 69.62 | 0 | 0% | 100 | |
MANU Manchester United plc | 22.06 | +0.36 | +1.659% | 417.72K | |
NPSKF NSK Ltd. | 7.25 | 0 | 0% | 1 | |
HAE Haemonetics Corporation | 87.22 | +0.61 | +0.7043% | 563.77K | |
FJTNF Fuji Media Holdings Inc. | 19.6 | 0 | 0% | 500 | |
DNLI Denali Therapeutics Inc. | 24.69 | -0.31 | -1.24% | 1.14M | |
JDPRX Janus Henderson Mid Cap Value Fund Class R | 17.3 | +0.05 | +0.2899% | 0 | |
LBTYB Liberty Global Ltd. | 12.7 | -0.5 | -3.7879% | 4.39K | |
KRE SPDR S&P Regional Banking ETF | 76.81 | +0.78 | +1.0259% | 8.3M | |
HMDCX Hartford MidCap Fund Class C | 21.08 | +0.04 | +0.1901% | 0 | |
EBNEX American Funds Emerging Markets Bond Fund Class F-1 | 8.13 | -0.01 | -0.1229% | 0 | |
VEON Veon Ltd. | 56.61 | +0.71 | +1.2701% | 88.44K | |