Name Last Change Change % Volume Year Range
GQG Partners Global Quality Equity Fund Institutional Shares logo
GQIRX GQG Partners Global Quality Equity Fund Institutional Shares
60.3 0 0% 0
PIMCO Flexible Credit Income Fund Institutional logo
PFLEX PIMCO Flexible Credit Income Fund Institutional
6.86 +0.01 +0.146% 0
Sohgo Security Services Co., Ltd. logo
SOHGF Sohgo Security Services Co., Ltd.
7.85 0 0% 1.1K
JPMorgan Municipal Bond ETF logo
JMUB JPMorgan Municipal Bond ETF
49.87 +0.05 +0.1104% 503.87K
iShares Future AI & Tech ETF logo
ARTY iShares Future AI & Tech ETF
73.17 +1.07 +1.4841% 210.19K
Stifel Financial Corp logo
SF.PR.B Stifel Financial Corp
22.24 +0.02 +0.09% 3.5K
Sims Ltd. logo
SMSMY Sims Ltd.
18.98 +0.28 +1.4973% 520
Energy Resources of Australia Ltd logo
EGRAF Energy Resources of Australia Ltd
0.01 0 0% 197.95K
Scorpio Tankers Inc. logo
STNG Scorpio Tankers Inc.
74.19 -2.25 -2.9435% 658.19K
WPP plc logo
WPPGF WPP plc
5.45 +1.38 +33.9813% 850
Janus Henderson Small Cap Value Fund Class L logo
JSIVX Janus Henderson Small Cap Value Fund Class L
28.98 +0.05 +0.1728% 0
Planet Fitness Inc. logo
PLNT Planet Fitness Inc.
47.92 -1.04 -2.1242% 2.35M
M/I Homes Inc. logo
MHO M/I Homes Inc.
152.28 +4.18 +2.8224% 125.97K
Aristotle Floating Rate Income Fund Class A logo
PLFLX Aristotle Floating Rate Income Fund Class A
9.24 -0.01 -0.1081% 0
Aristotle Floating Rate Income Fund Class I logo
PLFRX Aristotle Floating Rate Income Fund Class I
9.26 0 0% 0
Aristotle Floating Rate Income Fund Class I-2 logo
PLFDX Aristotle Floating Rate Income Fund Class I-2
9.28 0 0% 0
DFA Global Allocation 60/40 Portfolio logo
DGSIX DFA Global Allocation 60/40 Portfolio
23.95 0 0% 0
CCC Intelligent Solutions Holdings Inc. logo
CCC CCC Intelligent Solutions Holdings Inc.
6.87 -0.1 -1.4347% 7.55M
Wynn Macau Ltd. logo
WYNMF Wynn Macau Ltd.
0.72 -0.02 -2.7027% 7K
Tortoise Energy Infrastructure Total Return Fund - Class A logo
TORTX Tortoise Energy Infrastructure Total Return Fund - Class A
23.24 +0.04 +0.1724% 0
Tortoise Energy Infrastructure Total Return Institutional Class logo
TORIX Tortoise Energy Infrastructure Total Return Institutional Class
23.66 +0.04 +0.1693% 0
Mayora Indah Tbk logo
PTMYF Mayora Indah Tbk
0.14 0 0% 0
Kingsoft Corporation Limited logo
KSFTF Kingsoft Corporation Limited
3.25 0 0% 100
iShares iBonds Dec 2027 Term Corporate ETF logo
IBDS iShares iBonds Dec 2027 Term Corporate ETF
24.16 +0.01 +0.0323% 487.21K
Janus Henderson Mid Cap Value Fund Class C logo
JMVCX Janus Henderson Mid Cap Value Fund Class C
16.95 +0.06 +0.3552% 0
Uss Co. Ltd. logo
USSJF Uss Co. Ltd.
8.17 0 0% 14
Dana Inc. logo
DAN Dana Inc.
30.4 +0.56 +1.8767% 1.46M
Avanza Bank Holding AB (publ) logo
AVVZF Avanza Bank Holding AB (publ)
22.62 0 0% 0
Trigano S.A. logo
TGNOF Trigano S.A.
196.6 0 0% 1
Janus Henderson Venture Fund Class I logo
JVTIX Janus Henderson Venture Fund Class I
104.05 +0.33 +0.3182% 0
Knife River Corporation logo
KNF Knife River Corporation
68.15 +0.63 +0.9331% 566.13K
Janus Henderson Venture Fund Class A logo
JVTAX Janus Henderson Venture Fund Class A
96.23 +0.3 +0.3127% 0
Totvs S.A. ADR logo
TTVSY Totvs S.A. ADR
11.85 -0.82 -6.5114% 797
Companhia Brasileira de Alumínio logo
CBAV3 Companhia Brasileira de Alumínio
11.1 +0.01 +0.0902% 1.82M
Itv plc logo
ITVPY Itv plc
9.53 -0.34 -3.4448% 347
Blackstone Alternative Multi-Strategy Fund Class Y logo
BXMYX Blackstone Alternative Multi-Strategy Fund Class Y
11.57 -0.01 -0.0864% 0
Hartford MidCap Fund Class I logo
HFMIX Hartford MidCap Fund Class I
23.23 +0.04 +0.1725% 0
Hartford MidCap Fund Class R6 logo
HFMVX Hartford MidCap Fund Class R6
31.84 +0.06 +0.1888% 0
Promotora y Operadora de Infraestructura S.A.B. de C.V. logo
PINFRA Promotora y Operadora de Infraestructura S.A.B. de C.V.
268.02 -3.9 -1.4343% 290.1K
Direxion Daily TSLA Bull 2X Shares logo
TSLL Direxion Daily TSLA Bull 2X Shares
8.31 +0.1 +1.218% 89.84M
Bumrungrad Hospital Public Company Limited logo
BUGDF Bumrungrad Hospital Public Company Limited
4.75 0 0% 2K
Roundhill Magnificent Seven Fund logo
MAGS Roundhill Magnificent Seven Fund
68.44 -0.6 -0.8691% 2.18M
The Hartford MidCap Fund Class R4 logo
HFMSX The Hartford MidCap Fund Class R4
28.57 +0.05 +0.1753% 0
Athene Holding Ltd. logo
ATH-PB Athene Holding Ltd.
18.52 +0.08 +0.4458% 9.61K
The a2 Milk Company Limited Sponsored ADR logo
ACOPY The a2 Milk Company Limited Sponsored ADR
4.77 0 0% 113
Janus Henderson Venture Fund Class T logo
JAVTX Janus Henderson Venture Fund Class T
99.71 +0.32 +0.322% 0
Quilter plc logo
QUILF Quilter plc
2.75 0 0% 100
United Urban Investment Corporation logo
UUICF United Urban Investment Corporation
1,177.83 0 0% 10
Genscript Biotech Corporation logo
GNNSF Genscript Biotech Corporation
3.08 +0.15 +5.1195% 2.7K
Kinea Renda Imobiliária Fundo de Investimento Imobiliário logo
KNRI11 Kinea Renda Imobiliária Fundo de Investimento Imobiliário
152.18 +1.48 +0.9821% 40.22K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.