| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GQIRX GQG Partners Global Quality Equity Fund Institutional Shares | 60.3 | 0 | 0% | 0 | |
PFLEX PIMCO Flexible Credit Income Fund Institutional | 6.86 | +0.01 | +0.146% | 0 | |
SOHGF Sohgo Security Services Co., Ltd. | 7.85 | 0 | 0% | 1.1K | |
JMUB JPMorgan Municipal Bond ETF | 49.87 | +0.05 | +0.1104% | 503.87K | |
ARTY iShares Future AI & Tech ETF | 73.17 | +1.07 | +1.4841% | 210.19K | |
SF.PR.B Stifel Financial Corp | 22.24 | +0.02 | +0.09% | 3.5K | |
SMSMY Sims Ltd. | 18.98 | +0.28 | +1.4973% | 520 | |
EGRAF Energy Resources of Australia Ltd | 0.01 | 0 | 0% | 197.95K | |
STNG Scorpio Tankers Inc. | 74.19 | -2.25 | -2.9435% | 658.19K | |
WPPGF WPP plc | 5.45 | +1.38 | +33.9813% | 850 | |
JSIVX Janus Henderson Small Cap Value Fund Class L | 28.98 | +0.05 | +0.1728% | 0 | |
PLNT Planet Fitness Inc. | 47.92 | -1.04 | -2.1242% | 2.35M | |
MHO M/I Homes Inc. | 152.28 | +4.18 | +2.8224% | 125.97K | |
PLFLX Aristotle Floating Rate Income Fund Class A | 9.24 | -0.01 | -0.1081% | 0 | |
PLFRX Aristotle Floating Rate Income Fund Class I | 9.26 | 0 | 0% | 0 | |
PLFDX Aristotle Floating Rate Income Fund Class I-2 | 9.28 | 0 | 0% | 0 | |
DGSIX DFA Global Allocation 60/40 Portfolio | 23.95 | 0 | 0% | 0 | |
CCC CCC Intelligent Solutions Holdings Inc. | 6.87 | -0.1 | -1.4347% | 7.55M | |
WYNMF Wynn Macau Ltd. | 0.72 | -0.02 | -2.7027% | 7K | |
TORTX Tortoise Energy Infrastructure Total Return Fund - Class A | 23.24 | +0.04 | +0.1724% | 0 | |
TORIX Tortoise Energy Infrastructure Total Return Institutional Class | 23.66 | +0.04 | +0.1693% | 0 | |
PTMYF Mayora Indah Tbk | 0.14 | 0 | 0% | 0 | |
KSFTF Kingsoft Corporation Limited | 3.25 | 0 | 0% | 100 | |
IBDS iShares iBonds Dec 2027 Term Corporate ETF | 24.16 | +0.01 | +0.0323% | 487.21K | |
JMVCX Janus Henderson Mid Cap Value Fund Class C | 16.95 | +0.06 | +0.3552% | 0 | |
USSJF Uss Co. Ltd. | 8.17 | 0 | 0% | 14 | |
DAN Dana Inc. | 30.4 | +0.56 | +1.8767% | 1.46M | |
AVVZF Avanza Bank Holding AB (publ) | 22.62 | 0 | 0% | 0 | |
TGNOF Trigano S.A. | 196.6 | 0 | 0% | 1 | |
JVTIX Janus Henderson Venture Fund Class I | 104.05 | +0.33 | +0.3182% | 0 | |
KNF Knife River Corporation | 68.15 | +0.63 | +0.9331% | 566.13K | |
JVTAX Janus Henderson Venture Fund Class A | 96.23 | +0.3 | +0.3127% | 0 | |
TTVSY Totvs S.A. ADR | 11.85 | -0.82 | -6.5114% | 797 | |
CBAV3 Companhia Brasileira de Alumínio | 11.1 | +0.01 | +0.0902% | 1.82M | |
ITVPY Itv plc | 9.53 | -0.34 | -3.4448% | 347 | |
BXMYX Blackstone Alternative Multi-Strategy Fund Class Y | 11.57 | -0.01 | -0.0864% | 0 | |
HFMIX Hartford MidCap Fund Class I | 23.23 | +0.04 | +0.1725% | 0 | |
HFMVX Hartford MidCap Fund Class R6 | 31.84 | +0.06 | +0.1888% | 0 | |
PINFRA Promotora y Operadora de Infraestructura S.A.B. de C.V. | 268.02 | -3.9 | -1.4343% | 290.1K | |
TSLL Direxion Daily TSLA Bull 2X Shares | 8.31 | +0.1 | +1.218% | 89.84M | |
BUGDF Bumrungrad Hospital Public Company Limited | 4.75 | 0 | 0% | 2K | |
MAGS Roundhill Magnificent Seven Fund | 68.44 | -0.6 | -0.8691% | 2.18M | |
HFMSX The Hartford MidCap Fund Class R4 | 28.57 | +0.05 | +0.1753% | 0 | |
ATH-PB Athene Holding Ltd. | 18.52 | +0.08 | +0.4458% | 9.61K | |
ACOPY The a2 Milk Company Limited Sponsored ADR | 4.77 | 0 | 0% | 113 | |
JAVTX Janus Henderson Venture Fund Class T | 99.71 | +0.32 | +0.322% | 0 | |
QUILF Quilter plc | 2.75 | 0 | 0% | 100 | |
UUICF United Urban Investment Corporation | 1,177.83 | 0 | 0% | 10 | |
GNNSF Genscript Biotech Corporation | 3.08 | +0.15 | +5.1195% | 2.7K | |
KNRI11 Kinea Renda Imobiliária Fundo de Investimento Imobiliário | 152.18 | +1.48 | +0.9821% | 40.22K | |