| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TEPCF Tohoku Electric Power Co., Inc. | 7.45 | 0 | 0% | 100 | |
VPAIX Vanguard Pennsylvania Long-Term Tax-Exempt Fund Investor Shares | 10.21 | +0.09 | +0.8893% | 0 | |
DNP DNP Select Income Fund Inc. | 10.01 | +0.18 | +1.8311% | 631.6K | |
GWWTF Growthpoint Properties Ltd. | 0.93 | -0.02 | -1.6724% | 300 | |
LRGF iShares U.S. Equity Factor ETF | 78 | -1.01 | -1.2783% | 103.53K | |
PLSE Pulse Biosciences, Inc. | 44.43 | -1.16 | -2.5444% | 327.4K | |
BMI Badger Meter Inc. | 126.48 | -0.4 | -0.3153% | 308.11K | |
ICPVF Dyno Nobel Limited | 2.69 | 0 | 0% | 100 | |
TORTX Tortoise Energy Infrastructure Total Return Fund - Class A | 23.1 | +0.66 | +2.9412% | 0 | |
TORIX Tortoise Energy Infrastructure Total Return Institutional Class | 22.85 | -0.47 | -2.0154% | 0 | |
AKO-A Embotelladora Andina S.A. | 24.29 | +0.39 | +1.6318% | 207 | |
LBTYB Liberty Global Ltd. | 12.05 | -0.06 | -0.4955% | 12.4K | |
PMJIX PIMCO RAE US Small Fund Institutional Class | 13.74 | +0.22 | +1.6272% | 0 | |
HEGIF Hengan International Group Co., Ltd. | 3.2 | 0 | 0% | 1K | |
IRDEY Iren S.p.A. ADR | 28.95 | 0 | 0% | 100 | |
FMSDX Fidelity Multi-Asset Income Fund | 16.72 | -0.03 | -0.1791% | 0 | |
SEYMF Solaria Energía y Medio Ambiente, S.A. | 17.5 | 0 | 0% | 571 | |
ITRI Itron Inc. | 83.04 | -1.73 | -2.0408% | 476.26K | |
SKLTF SEEK Limited | 9.79 | 0 | 0% | 100 | |
INTF iShares International Equity Factor ETF | 41.51 | +0.06 | +0.1448% | 277.82K | |
JNMCX Janus Henderson Mid Cap Value Fund Class D | 16.49 | +0.18 | +1.1036% | 0 | |
BSCQ Invesco BulletShares 2026 Corporate Bond ETF | 19.55 | +0 | +0.0256% | 5.34M | |
CBHAX Victory Market Neutral Income Fund Class A | 9.33 | +0.03 | +0.3226% | 0 | |
USMC Principal U.S. Mega-Cap ETF | 76.16 | -0.94 | -1.22% | 101.83K | |
CUCSF China Communications Services Corporation Limited | 0.53 | 0 | 0% | 5K | |
BANFP BFC Capital Trust II 7.20% Cumulative Trust Preferred Securities | 26.55 | 0 | 0% | 800 | |
GEF Greif Inc. | 82.12 | +2.08 | +2.5987% | 467.53K | |
SDCVF Vicat S.A. | 73.44 | 0 | 0% | 600 | |
CRWKF Cranswick plc | 72.5 | 0 | 0% | 820 | |
SECCF Serco Group plc | 3.42 | 0 | 0% | 100 | |
JUMSF Jumbo S.A. | 27.05 | 0 | 0% | 22K | |
PBMRY Bumi Resources Tbk ADR | 2.39 | 0 | 0% | 300 | |
FAATX American Funds 2010 Target Date Retirement Fd Cl F-1 | 12.55 | +0.01 | +0.0797% | 0 | |
JDPNX Janus Henderson Mid Cap Value Fund Class N | 16.42 | +0.18 | +1.1084% | 0 | |
CMBNF Cembra Money Bank AG | 126 | 0 | 0% | 200 | |
MNILY Minor International Public Company Limited | 16.27 | 0 | 0% | 100 | |
TDS-PU Telephone and Data Systems, Inc. | 18.87 | -0.37 | -1.9231% | 18.35K | |
JMCVX Janus Henderson Mid Cap Value Fund Class T | 16.68 | +0.19 | +1.1522% | 0 | |
GEF-B Greif, Inc. | 110.64 | +0.45 | +0.4084% | 35.15K | |
PFLEX PIMCO Flexible Credit Income Fund Institutional | 6.6 | +0.01 | +0.1517% | 0 | |
GTWCF Greentown China Holdings Limited | 1.45 | 0 | 0% | 200 | |
ACAAX Alger Capital Appreciation Fund Class A | 45.07 | +0.03 | +0.0666% | 0 | |
SMTSX JPMorgan SmartRetirement 2040 Fund Class I | 25.53 | +0.15 | +0.591% | 0 | |
TDS-PV Telephone and Data Systems, Inc. | 17.31 | -0.13 | -0.7454% | 68.4K | |
FMPAX Fidelity Advisor Mid Cap Value Fund Class A | 36.43 | +0.6 | +1.6746% | 0 | |
USAC Usa Compression Partners L.P. | 25.39 | -0.03 | -0.118% | 64.39K | |
NVST Envista Holdings Corporation | 22.9 | -0.6 | -2.5532% | 2.32M | |
VRN Veren Inc. | 6.01 | 0 | 0% | 26.43M | |
CALF Pacer US Small Cap Cash Cows 100 ETF | 56.18 | -0.37 | -0.6543% | 549.49K | |
TOTL SPDR DoubleLine Total Return Tactical ETF | 37.73 | +0.01 | +0.0265% | 824.08K | |