| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TTVSY Totvs S.A. ADR | 15.83 | +0.28 | +1.8006% | 1.89K | |
PLFRX Aristotle Floating Rate Income Fund Class I | 9.2 | 0 | 0% | 0 | |
PLFLX Aristotle Floating Rate Income Fund Class A | 9.19 | 0 | 0% | 0 | |
CBAV3 Companhia Brasileira de Alumínio | 11.31 | +0.01 | +0.0885% | 1.53M | |
FZOMX Fidelity SAI Short-Term Bond Fund | 9.57 | +0.01 | +0.1046% | 0 | |
MAHLY Medipal Holdings Corporation - Unsponsored ADR | 18.5 | 0 | 0% | 384 | |
IYF iShares U.S. Financials ETF | 129.01 | +0.46 | +0.3578% | 204.75K | |
XAR SPDR S&P Aerospace & Defense ETF | 224.53 | -0.34 | -0.1512% | 2.23M | |
RDVI FT Vest Rising Dividend Achievers Fund | 28.22 | -0.13 | -0.4586% | 1.91M | |
PINFRA Promotora y Operadora de Infraestructura S.A.B. de C.V. | 296.21 | -4.7 | -1.5619% | 437.08K | |
DFGR Dimensional Global Real Estate ETF | 27.44 | +0.08 | +0.2924% | 554.51K | |
BUGDF Bumrungrad Hospital Public Company Limited | 4.75 | 0 | 0% | 2K | |
HAGAX Carillon Eagle Mid Cap Growth Fund Class A | 65.27 | -1.68 | -2.5093% | 0 | |
GEO The Geo Group, Inc. | 28.66 | -0.67 | -2.2844% | 3.36M | |
GMDZX GuideStone Funds Medium-Duration Bond Fund Investor Class | 12.27 | +0.06 | +0.4914% | 0 | |
JDPAX Janus Henderson Mid Cap Value Fund Class A | 17.05 | 0 | 0% | 0 | |
QUILF Quilter plc | 2.42 | 0 | 0% | 100 | |
UUICF United Urban Investment Corporation | 1,177.83 | 0 | 0% | 10 | |
GNNSF Genscript Biotech Corporation | 4.17 | +0.12 | +3.0864% | 900 | |
KNRI11 Kinea Renda Imobiliária Fundo de Investimento Imobiliário | 161.95 | -1.07 | -0.6564% | 33.31K | |
ACHR Archer Aviation Inc. | 4.07 | -0.2 | -4.6838% | 18.57M | |
CAMRF Camurus AB (publ) | 61.75 | 0 | 0% | 200 | |
CDP COPT Defense Properties | 33.29 | +0.08 | +0.2409% | 791.54K | |
EBNEX American Funds Emerging Markets Bond Fund Class F-1 | 7.91 | +0.02 | +0.2535% | 0 | |
HP Helmerich & Payne Inc. | 37.43 | -0.25 | -0.6635% | 1.55M | |
AHEXF Adecco Group AG | 28.16 | 0 | 0% | 166 | |
FCN Fti Consulting Inc. | 148.53 | +2.29 | +1.5659% | 279.87K | |
BREJY mBank S.A. - Unsponsored ADR | 4.42 | 0 | 0% | 104 | |
MEPDF Medipal Holdings Corporation | 18.66 | 0 | 0% | 6K | |
GSQTX Goldman Sachs Small Cap Value Fund Investor Class | 34.23 | +0.36 | +1.0629% | 0 | |
BWLP BW LPG Limited | 24.7 | +0.22 | +0.8987% | 257.61K | |
TLPPF Telix Pharmaceuticals Limited | 10.2 | 0 | 0% | 980 | |
LLSCX Longleaf Partners Small-Cap Fund | 26.28 | +0.24 | +0.9217% | 0 | |
TAC TransAlta Corporation | 12.85 | +0.19 | +1.5008% | 1.28M | |
SLGN Silgan Holdings Inc. | 37.8 | +0.33 | +0.8807% | 798.93K | |
GPAR3 Cia Celg de Participacoes S.A. | 19.96 | 0 | 0% | 100 | |
FCR.UN First Capital Real Estate Investment Trust | 23.18 | +0.02 | +0.0864% | 132K | |
DSFIX DFA Social Fixed Income Portfolio Institutional Class | 8.84 | +0.05 | +0.5688% | 0 | |
PNDXF Pandox AB (publ) | 19.22 | 0 | 0% | 200 | |
BEXIX Baron Emerging Markets Fund Institutional Shares | 20.88 | -0.31 | -1.463% | 0 | |
BEXFX Baron Emerging Markets Fund Retail Shares | 21.02 | -0.21 | -0.9892% | 0 | |
CUCSY China Communications Construction Company Ltd. Unsponsored ADR | 13.5 | 0 | 0% | 100 | |
TVIIX Nuveen Lifecycle Index 2060 Fund R6 | 26.19 | +0.11 | +0.4218% | 0 | |
CHTCX Invesco Charter Fund Class C | 19.97 | +0.05 | +0.251% | 0 | |
HUQVF Husqvarna AB Class A | 3.67 | 0 | 0% | 100 | |
MFGHF Mainfreight Ltd. | 36 | 0 | 0% | 25 | |
PPRQF Choice Properties Real Estate Investment Trust | 10.77 | +0.14 | +1.317% | 17.5K | |
HMDCX Hartford MidCap Fund Class C | 19.06 | -0.55 | -2.8047% | 0 | |
PLNT Planet Fitness Inc. | 50.92 | +1.51 | +3.0561% | 2.48M | |
JDPRX Janus Henderson Mid Cap Value Fund Class R | 16.53 | 0 | 0% | 0 | |