Name Last Change Change % Volume Year Range
Totvs S.A. ADR logo
TTVSY Totvs S.A. ADR
15.83 +0.28 +1.8006% 1.89K
Aristotle Floating Rate Income Fund Class I logo
PLFRX Aristotle Floating Rate Income Fund Class I
9.2 0 0% 0
Aristotle Floating Rate Income Fund Class A logo
PLFLX Aristotle Floating Rate Income Fund Class A
9.19 0 0% 0
Companhia Brasileira de Alumínio logo
CBAV3 Companhia Brasileira de Alumínio
11.31 +0.01 +0.0885% 1.53M
Fidelity SAI Short-Term Bond Fund logo
FZOMX Fidelity SAI Short-Term Bond Fund
9.57 +0.01 +0.1046% 0
Medipal Holdings Corporation - Unsponsored ADR logo
MAHLY Medipal Holdings Corporation - Unsponsored ADR
18.5 0 0% 384
iShares U.S. Financials ETF logo
IYF iShares U.S. Financials ETF
129.01 +0.46 +0.3578% 204.75K
SPDR S&P Aerospace & Defense ETF logo
XAR SPDR S&P Aerospace & Defense ETF
224.53 -0.34 -0.1512% 2.23M
FT Vest Rising Dividend Achievers Fund logo
RDVI FT Vest Rising Dividend Achievers Fund
28.22 -0.13 -0.4586% 1.91M
Promotora y Operadora de Infraestructura S.A.B. de C.V. logo
PINFRA Promotora y Operadora de Infraestructura S.A.B. de C.V.
296.21 -4.7 -1.5619% 437.08K
Dimensional Global Real Estate ETF logo
DFGR Dimensional Global Real Estate ETF
27.44 +0.08 +0.2924% 554.51K
Bumrungrad Hospital Public Company Limited logo
BUGDF Bumrungrad Hospital Public Company Limited
4.75 0 0% 2K
Carillon Eagle Mid Cap Growth Fund Class A logo
HAGAX Carillon Eagle Mid Cap Growth Fund Class A
65.27 -1.68 -2.5093% 0
The Geo Group, Inc. logo
GEO The Geo Group, Inc.
28.66 -0.67 -2.2844% 3.36M
GuideStone Funds Medium-Duration Bond Fund Investor Class logo
GMDZX GuideStone Funds Medium-Duration Bond Fund Investor Class
12.27 +0.06 +0.4914% 0
Janus Henderson Mid Cap Value Fund Class A logo
JDPAX Janus Henderson Mid Cap Value Fund Class A
17.05 0 0% 0
Quilter plc logo
QUILF Quilter plc
2.42 0 0% 100
United Urban Investment Corporation logo
UUICF United Urban Investment Corporation
1,177.83 0 0% 10
Genscript Biotech Corporation logo
GNNSF Genscript Biotech Corporation
4.17 +0.12 +3.0864% 900
Kinea Renda Imobiliária Fundo de Investimento Imobiliário logo
KNRI11 Kinea Renda Imobiliária Fundo de Investimento Imobiliário
161.95 -1.07 -0.6564% 33.31K
Archer Aviation Inc. logo
ACHR Archer Aviation Inc.
4.07 -0.2 -4.6838% 18.57M
Camurus AB (publ) logo
CAMRF Camurus AB (publ)
61.75 0 0% 200
COPT Defense Properties logo
CDP COPT Defense Properties
33.29 +0.08 +0.2409% 791.54K
American Funds Emerging Markets Bond Fund Class F-1 logo
EBNEX American Funds Emerging Markets Bond Fund Class F-1
7.91 +0.02 +0.2535% 0
Helmerich & Payne Inc. logo
HP Helmerich & Payne Inc.
37.43 -0.25 -0.6635% 1.55M
Adecco Group AG logo
AHEXF Adecco Group AG
28.16 0 0% 166
Fti Consulting Inc. logo
FCN Fti Consulting Inc.
148.53 +2.29 +1.5659% 279.87K
mBank S.A. - Unsponsored ADR logo
BREJY mBank S.A. - Unsponsored ADR
4.42 0 0% 104
Medipal Holdings Corporation logo
MEPDF Medipal Holdings Corporation
18.66 0 0% 6K
Goldman Sachs Small Cap Value Fund Investor Class logo
GSQTX Goldman Sachs Small Cap Value Fund Investor Class
34.23 +0.36 +1.0629% 0
BW LPG Limited logo
BWLP BW LPG Limited
24.7 +0.22 +0.8987% 257.61K
Telix Pharmaceuticals Limited logo
TLPPF Telix Pharmaceuticals Limited
10.2 0 0% 980
Longleaf Partners Small-Cap Fund logo
LLSCX Longleaf Partners Small-Cap Fund
26.28 +0.24 +0.9217% 0
TransAlta Corporation logo
TAC TransAlta Corporation
12.85 +0.19 +1.5008% 1.28M
Silgan Holdings Inc. logo
SLGN Silgan Holdings Inc.
37.8 +0.33 +0.8807% 798.93K
Cia Celg de Participacoes S.A. logo
GPAR3 Cia Celg de Participacoes S.A.
19.96 0 0% 100
First Capital Real Estate Investment Trust logo
FCR.UN First Capital Real Estate Investment Trust
23.18 +0.02 +0.0864% 132K
DFA Social Fixed Income Portfolio Institutional Class logo
DSFIX DFA Social Fixed Income Portfolio Institutional Class
8.84 +0.05 +0.5688% 0
Pandox AB (publ) logo
PNDXF Pandox AB (publ)
19.22 0 0% 200
Baron Emerging Markets Fund Institutional Shares logo
BEXIX Baron Emerging Markets Fund Institutional Shares
20.88 -0.31 -1.463% 0
Baron Emerging Markets Fund Retail Shares logo
BEXFX Baron Emerging Markets Fund Retail Shares
21.02 -0.21 -0.9892% 0
China Communications Construction Company Ltd. Unsponsored ADR logo
CUCSY China Communications Construction Company Ltd. Unsponsored ADR
13.5 0 0% 100
Nuveen Lifecycle Index 2060 Fund R6 logo
TVIIX Nuveen Lifecycle Index 2060 Fund R6
26.19 +0.11 +0.4218% 0
Invesco Charter Fund Class C logo
CHTCX Invesco Charter Fund Class C
19.97 +0.05 +0.251% 0
Husqvarna AB Class A logo
HUQVF Husqvarna AB Class A
3.67 0 0% 100
Mainfreight Ltd. logo
MFGHF Mainfreight Ltd.
36 0 0% 25
Choice Properties Real Estate Investment Trust logo
PPRQF Choice Properties Real Estate Investment Trust
10.77 +0.14 +1.317% 17.5K
Hartford MidCap Fund Class C logo
HMDCX Hartford MidCap Fund Class C
19.06 -0.55 -2.8047% 0
Planet Fitness Inc. logo
PLNT Planet Fitness Inc.
50.92 +1.51 +3.0561% 2.48M
Janus Henderson Mid Cap Value Fund Class R logo
JDPRX Janus Henderson Mid Cap Value Fund Class R
16.53 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.