| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RECV3 PetroReconcavo S.A. | 10.4 | -0.34 | -3.1657% | 1.85M | |
CALM Cal-Maine Foods Inc. | 82.56 | +0.58 | +0.7075% | 513.79K | |
BFAM Bright Horizons Family Solutions Inc. | 71.52 | -0.96 | -1.3245% | 362.05K | |
LOPE Grand Canyon Education Inc. | 144.38 | -2.12 | -1.4471% | 312.95K | |
IBDU iShares iBonds Dec 2029 Term Corporate ETF | 23.03 | +0.01 | +0.0434% | 358.05K | |
FINN13 Asesor de Activos Prisma Corp. | 4.93 | +0.07 | +1.4403% | 22.44K | |
RGSI Rockpoint Gas Storage Inc. | 26.82 | +0.03 | +0.112% | 393.3K | |
TENB Tenable Holdings Inc. | 37.84 | +1.14 | +3.1063% | 1.51M | |
QTWO Q2 Holdings Inc. | 63.36 | -0.12 | -0.189% | 342.56K | |
KELRF Keisei Electric Railway Co., Ltd. | 6.27 | 0 | 0% | 500 | |
CMPRF Gentera SAB de CV | 2.41 | 0 | 0% | 1K | |
AGLXY AGL Energy Ltd Sponsored ADR | 5.8 | -0.19 | -3.172% | 714 | |
JCDXY JCDecaux SA Unsponsored ADR | 14.05 | +4.74 | +50.913% | 200 | |
ABSYX American Beacon Small Cap Value Fund Class Y | 29.56 | -0.17 | -0.5718% | 0 | |
AVPAX American Beacon Small Cap Value Fund Investor Class | 28.23 | -0.16 | -0.5636% | 0 | |
AVFIX American Beacon Small Cap Value Fund Class R5 | 30.56 | +0.17 | +0.5594% | 0 | |
GLPJF GLP J-REIT | 824.7 | 0 | 0% | 1 | |
RSPT Invesco S&P 500 Equal Weight ETF | 64.58 | +0.01 | +0.0155% | 526.01K | |
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund | 187.42 | +2.25 | +1.2151% | 403.91K | |
NIPMY NH Foods Ltd. | 21 | 0 | 0% | 190 | |
SNPHY Santen Pharmaceutical Co., Ltd. American Depositary Receipt | 12.42 | +0.13 | +1.0578% | 1 | |
CGNMF CGN Mining Company Limited | 0.3 | 0 | 0% | 100K | |
ANTOF Iida Group Holdings Co., Ltd. | 14.3 | 0 | 0% | 70 | |
OLED Universal Display Corporation | 94.04 | +3.5 | +3.8657% | 700.68K | |
SVFFX Smead Value Fund Class I1 | 100.56 | +1.15 | +1.1568% | 0 | |
INDOY Indorama Ventures PCL Unsponsored ADR | 7.03 | 0 | 0% | 102 | |
UILCY Singapore Land Group Ltd. - Unsponsored American Depositary Receipt (ADR) | 55.08 | 0 | 0% | 100 | |
SIXGF Sixt SE | 84 | 0 | 0% | 144 | |
SVFAX Smead Value Fund Class A | 99.88 | +0.35 | +0.3517% | 0 | |
SVFKX Smead Value Fund Class R2 | 101.6 | +1.15 | +1.1448% | 0 | |
SLG-PI SL Green Realty Corp. | 21.6 | +0.2 | +0.9346% | 12.3K | |
JPBRX JPMorgan SmartRetirement Blend 2035 Fund Class R5 | 36.55 | -0.03 | -0.082% | 0 | |
NDGPF Nine Dragons Paper Holdings Limited | 0.95 | 0 | 0% | 15.1K | |
DEM WisdomTree Emerging Markets High Dividend Fund | 54.41 | -0.25 | -0.4574% | 796.22K | |
FRMI Fermi Inc. | 7.12 | +1.24 | +21.0884% | 48.89M | |
NPONF Nippon Prologis REIT Inc. | 532.49 | 0 | 0% | 1 | |
VCRB Vanguard Core Bond ETF | 75.78 | +0.04 | +0.0466% | 13.3K | |
SVFYX Smead Value Fund Class Y | 100.78 | +1.15 | +1.1543% | 0 | |
EQMA3B Equatorial Maranhão S.A. | 29.02 | -0.38 | -1.2925% | 300 | |
SVFDX Smead Value Fund Class R1 | 97.71 | +1.11 | +1.1491% | 0 | |
SMVLX Smead Value Fund Investor Class | 100.54 | +1.14 | +1.1469% | 0 | |
CRK Comstock Resources Inc. | 14.39 | +0.03 | +0.2089% | 1.47M | |
IPAR Inter Parfums, Inc. | 120.04 | +0.55 | +0.4603% | 213.12K | |
OTTR Otter Tail Corporation | 94.28 | +1.91 | +2.0678% | 215.6K | |
MIPCF Minor International PCL | 0.69 | 0 | 0% | 3.7K | |
ADPT Adaptive Biotechnologies Corporation | 25.39 | -0.06 | -0.2358% | 2.96M | |
ODERF Odakyu Electric Railway Co., Ltd. | 11.4 | 0 | 0% | 100 | |
FGDIX Fidelity Advisor Gold Fund Class I | 62.36 | -0.13 | -0.208% | 0 | |
BMI Badger Meter Inc. | 135.68 | -0.76 | -0.557% | 164.82K | |
UNLRY Unilever Indonesia Tbk Unsponsored ADR | 1.92 | 0 | 0% | 2.5K | |