| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GSY Invesco Ultra Short Duration ETF | 50.07 | 0 | 0% | 1.39M | |
DHR Danaher Corporation Depositary Receipt | 6,840 | -65 | -0.9413% | 1.86K | |
REDLF Vault Minerals Limited | 4.05 | +0.1 | +2.5316% | 600 | |
CYGIY CyberAgent, Inc. | 3.9 | 0 | 0% | 11 | |
HNORF Harvey Norman Holdings Ltd. | 3.72 | 0 | 0% | 28.86K | |
PUMSY Puma SE | 2.65 | 0 | 0% | 13.1K | |
GVIRX Goldman Sachs U.S. Equity Dividend and Premium Fund Investor Class | 20.61 | +0.06 | +0.292% | 0 | |
BILS SPDR Bloomberg 3-12 Month T-Bill ETF | 99.24 | +0.05 | +0.0504% | 662.38K | |
FSMVX Fidelity Mid Cap Value Fund | 37.25 | -0.23 | -0.6137% | 0 | |
JOE The St. Joe Company | 68.41 | +0.66 | +0.9742% | 175.11K | |
FXI iShares China Large-Cap ETF | 33.84 | -0.42 | -1.2259% | 18.12M | |
MAANF Maanshan Iron & Steel Co., Ltd. | 0.21 | 0 | 0% | 3.22K | |
NEXHY Nippon Express Holdings Inc. | 36 | 0 | 0% | 100 | |
JUMSY Jumbo S.A. | 32.06 | +3.12 | +10.7809% | 3.87K | |
CTXAF Ampol Limited | 30.5 | 0 | 0% | 100 | |
PRMW Primo Brands Corporation | 19.72 | +0.74 | +3.8988% | 6.37M | |
BKGFY Berkeley Group Holdings PLC ADR | 8.85 | +0.08 | +0.9122% | 341.2K | |
VONHF Vontobel Holding AG | 69.62 | 0 | 0% | 100 | |
NPSKF NSK Ltd. | 6.84 | 0 | 0% | 1 | |
DON WisdomTree U.S. MidCap Dividend Fund | 55.78 | +0.2 | +0.3598% | 118.32K | |
FJTNF Fuji Media Holdings Inc. | 19.6 | 0 | 0% | 500 | |
TNGX Tango Therapeutics Inc. | 22.04 | -0.66 | -2.9075% | 3.69M | |
ADFIX American Century Diversified Bond Fund Investor Class | 8.79 | +0.05 | +0.5721% | 0 | |
PHPPY Signify N.V. | 8.38 | 0 | 0% | 8 | |
FSCIX Fidelity Advisor Small Cap Fund Class I | 39.72 | +0.47 | +1.1975% | 0 | |
CYJBY Cargotec Corporation Unsponsored ADR | 29.98 | +0.12 | +0.4188% | 190 | |
FERGX Fidelity SAI Emerging Markets Index Fund | 20.66 | -0.12 | -0.5775% | 0 | |
GEI Gibson Energy Inc. | 33.15 | +0.08 | +0.2419% | 698.4K | |
SNNRF Sunrise Communications AG | 50.33 | +3.06 | +6.4766% | 1.82K | |
AGLXY AGL Energy Ltd Sponsored ADR | 6.06 | -0.05 | -0.8183% | 800 | |
CGHLY China Gas Holdings Ltd. ADR | 16.36 | 0 | 0% | 150 | |
CBT Cabot Corporation | 74.29 | -1.19 | -1.5766% | 317.29K | |
CCFAX American Funds College 2036 Fund 529-A | 14.52 | +0.08 | +0.554% | 0 | |
GCWOF GCC, S.A.B. de C.V. | 9.64 | 0 | 0% | 1.35K | |
IHCPF Inchcape plc | 11 | 0 | 0% | 4.54K | |
APNHF Aspen Pharmacare Holdings Limited | 8.9 | 0 | 0% | 100 | |
QTWO Q2 Holdings Inc. | 61.93 | -0.24 | -0.386% | 840.82K | |
CFIGF Challenger Limited | 5.6 | 0 | 0% | 100 | |
CRANX CCM Community Impact Bond Fund Institutional Shares | 9.26 | +0.03 | +0.325% | 0 | |
BSNSX Baird Strategic Municipal Bond Fund Investor | 10.11 | 0 | 0% | 0 | |
PRJZX PGIM Jennison Global Opportunities Fund Class Z | 36.71 | +0.02 | +0.0545% | 0 | |
PRJQX PGIM Jennison Global Opportunities Fund Class Q | 36.27 | -1.02 | -2.7353% | 0 | |
MCARY Mercari Inc. Unsponsored ADR | 11.99 | 0 | 0% | 114 | |
FTXNX FullerThaler Behavioral Small-Cap Growth Fund Investor Shares | 60.41 | -1.93 | -3.0959% | 0 | |
CRATX CCM Community Impact Bond Fund Retail Shares | 9.26 | +0.04 | +0.4338% | 0 | |
CPRX Catalyst Pharmaceuticals Inc. | 31.49 | 0 | 0% | 15.51M | |
WBS-PG Webster Financial Corporation | 23.77 | -0.03 | -0.1261% | 8.22K | |
LGMMY LEG Immobilien AG Unsponsored ADR | 13 | 0 | 0% | 1K | |
IRBR3F IRB Brasil Resseguros S.A. | 70.13 | +0.63 | +0.9065% | 9.7K | |
GMYTF GMO Payment Gateway, Inc. | 52.92 | 0 | 0% | 19 | |