| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CAMRF Camurus AB (publ) | 58.51 | 0 | 0% | 100 | |
TVIIX Nuveen Lifecycle Index 2060 Fund R6 | 26.56 | -0.04 | -0.1504% | 0 | |
CARG CarGurus, Inc. | 36.18 | -1.41 | -3.751% | 1.07M | |
FAATX American Funds 2010 Target Date Retirement Fd Cl F-1 | 12.74 | 0 | 0% | 0 | |
AHEXF Adecco Group AG | 17.25 | 0 | 0% | 1K | |
BREJY mBank S.A. - Unsponsored ADR | 4.42 | 0 | 0% | 104 | |
SMTAX JPMorgan SmartRetirement 2040 Fund Class A | 25.92 | -0.02 | -0.0771% | 0 | |
SMTCX JPMorgan SmartRetirement 2040 Fund - Class A | 25.04 | -0.02 | -0.0798% | 0 | |
SMTSX JPMorgan SmartRetirement 2040 Fund Class I | 26.09 | -0.02 | -0.0766% | 0 | |
SMTYX JPMorgan SmartRetirement 2040 Fund Class R6 | 26.23 | -0.02 | -0.0762% | 0 | |
MEPDF Medipal Holdings Corporation | 18.35 | 0 | 0% | 1K | |
GSQTX Goldman Sachs Small Cap Value Fund Investor Class | 37.26 | -0.22 | -0.587% | 0 | |
GVI iShares Intermediate Government Bond ETF | 105.25 | +0.08 | +0.0761% | 74.62K | |
JVTSX Janus Henderson Venture Fund - S Shares | 93.22 | +0.3 | +0.3229% | 0 | |
TLPPF Telix Pharmaceuticals Limited | 11.22 | +0.02 | +0.1786% | 100 | |
PTEN Patterson-UTI Energy Inc. | 11.06 | +0.07 | +0.6369% | 6.09M | |
LLSCX Longleaf Partners Small-Cap Fund | 28.01 | +0.01 | +0.0357% | 0 | |
TAC TransAlta Corporation | 12.48 | +0.22 | +1.7945% | 502.21K | |
GPAR3 Cia Celg de Participacoes S.A. | 10.51 | 0 | 0% | 100 | |
FCR.UN First Capital Real Estate Investment Trust | 22.72 | -0.06 | -0.2634% | 427.91K | |
USAC Usa Compression Partners L.P. | 25.84 | -0.19 | -0.7299% | 186.19K | |
DSFIX DFA Social Fixed Income Portfolio Institutional Class | 9.03 | +0.01 | +0.1109% | 0 | |
PNDXF Pandox AB (publ) | 19.22 | 0 | 0% | 200 | |
AGLNF AGL Energy Limited | 5.95 | 0 | 0% | 500 | |
WZZZY Wizz Air Holdings Plc ADR | 3.62 | 0 | 0% | 300 | |
OWACX Old Westbury All Cap Core Fund | 28.13 | -0.03 | -0.1065% | 0 | |
CUCSY China Communications Construction Company Ltd. Unsponsored ADR | 13.5 | 0 | 0% | 100 | |
VMATX Vanguard Massachusetts Tax-Exempt Fund Investor Shares | 10.03 | 0 | 0% | 0 | |
FSAGX Fidelity Select Gold Portfolio | 62.32 | -0.12 | -0.1922% | 0 | |
CHTCX Invesco Charter Fund Class C | 19.96 | -0.04 | -0.2% | 0 | |
HUQVF Husqvarna AB Class A | 4.24 | 0 | 0% | 100 | |
MFGHF Mainfreight Ltd. | 40.61 | 0 | 0% | 25 | |
JUMSY Jumbo S.A. | 28.03 | +0.25 | +0.8854% | 2 | |
PPRQF Choice Properties Real Estate Investment Trust | 11.25 | 0 | 0% | 100 | |
TECFX American Funds Tax-Exempt Fund of California Class F-1 | 16.67 | 0 | 0% | 0 | |
FIBK First Interstate Bancsystem Inc. | 38.02 | +0.64 | +1.7121% | 898.68K | |
SSCQX State Street Target Retirement 2040 Fund Class K | 17.66 | -0.02 | -0.1131% | 0 | |
TEPCF Tohoku Electric Power Co., Inc. | 7.45 | 0 | 0% | 100 | |
VNQI Vanguard Global ex-US Real Estate Index Fund | 45.52 | -0.04 | -0.0968% | 153.87K | |
VGRLX Vanguard Global ex-U.S. Real Estate Index Fund Admiral Shares | 27.61 | -0.08 | -0.2889% | 0 | |
GWWTF Growthpoint Properties Ltd. | 1.1 | 0 | 0% | 1K | |
JVTCX Janus Henderson Venture Fund Class C | 78.36 | +0.25 | +0.3201% | 0 | |
FMCCH Freddie Mac 5.1% Perpetual Preferred Stock | 13.5 | 0 | 0% | 2.93K | |
HAFN Hafnia Ltd | 7.32 | -0.17 | -2.2697% | 997.31K | |
SMTIX JPMorgan SmartRetirement® 2040 Fund Class R5 | 26.23 | -0.02 | -0.0762% | 0 | |
ICPVF Dyno Nobel Limited | 2.7 | 0 | 0% | 100 | |
PRK Park National Corporation | 203.39 | +2.45 | +1.2193% | 61.85K | |
BSCFX Baron Small Cap Fund Retail Class | 29.06 | +0.13 | +0.4494% | 0 | |
BANFP BFC Capital Trust II 7.20% Cumulative Trust Preferred Securities | 26.84 | -0.28 | -1.0481% | 238 | |
NCTKY Nabtesco Corporation | 15.49 | -0.36 | -2.2713% | 850 | |