| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OTTR Otter Tail Corporation | 90.13 | +0.47 | +0.5242% | 152.28K | |
JGCCF JGC Holdings Corp. | 13.11 | 0 | 0% | 1K | |
HNORY Harvey Norman Holdings Limited Unsponsored ADR | 14.72 | 0 | 0% | 2 | |
DWMNF Dowa Holdings Co., Ltd. | 50.9 | 0 | 0% | 200 | |
JHSF3F JHSF Participacoes S.A. | 12.96 | -0.19 | -1.4449% | 59.47K | |
BATRA Atlanta Braves Holdings, Inc. Series A Common Stock | 54 | -0.66 | -1.2075% | 83.02K | |
JMVAX Janus Henderson Mid Cap Value Fund Class I | 16.55 | 0 | 0% | 0 | |
GISSAA Grupo Industrial Saltillo S.A.B. de C.V. | 12.79 | -0.01 | -0.0781% | 461 | |
FCXXF First Capital Real Estate Investment Trust | 16.4 | +0.21 | +1.2971% | 8.1K | |
HFMIX Hartford MidCap Fund Class I | 21.05 | -0.6 | -2.7714% | 0 | |
HFMVX Hartford MidCap Fund Class R6 | 28.85 | -0.83 | -2.7965% | 0 | |
NICFF Nichias Corporation | 22.16 | 0 | 0% | 5 | |
JMVCX Janus Henderson Mid Cap Value Fund Class C | 16.18 | 0 | 0% | 0 | |
BOOT Boot Barn Holdings, Inc. | 121.72 | +1.1 | +0.912% | 894.35K | |
INDB Independent Bank Corp. | 79.88 | +2.8 | +3.6326% | 609.59K | |
DEMSX DFA Emerging Markets Small Cap Portfolio Institutional Class | 27.79 | -0.36 | -1.2789% | 0 | |
SMTIX JPMorgan SmartRetirement® 2040 Fund Class R5 | 25.66 | +0.14 | +0.5486% | 0 | |
TOEAF Toei Animation Co., Ltd. | 19.19 | 0 | 0% | 100 | |
FFSZX Fidelity Freedom 2065 Fund Class K6 | 17.35 | +0.09 | +0.5214% | 0 | |
KFY Korn Ferry | 73.03 | +0.01 | +0.0137% | 485.27K | |
JFROF J. Front Retailing Co., Ltd. | 14.65 | 0 | 0% | 100 | |
HOYFF Huhtamäki Oyj | 34.58 | 0 | 0% | 150 | |
RGC Regencell Bioscience Holdings Ltd. | 9.59 | +0.07 | +0.7353% | 683.9K | |
IPEU Ipe Universal Inc. | 14 | 0 | 0% | 175 | |
LRN Stride, Inc. | 82.39 | -0.79 | -0.9497% | 698K | |
BXMYX Blackstone Alternative Multi-Strategy Fund Class Y | 11.55 | -0.01 | -0.0865% | 0 | |
XNYIF Xinyi Solar Holdings Ltd. | 0.24 | 0 | 0% | 200 | |
NXE NexGen Energy Ltd. | 11.82 | -0.3 | -2.4752% | 3.36M | |
CENX Century Aluminum Company | 35.03 | +0.83 | +2.4269% | 2.25M | |
DGSIX DFA Global Allocation 60/40 Portfolio | 23.43 | -0.09 | -0.3827% | 0 | |
SCMB Schwab Municipal Bond ETF | 24.49 | +0.03 | +0.1226% | 4.95M | |
IFTPF Intact Financial Corporation Preferred Stock | 20.47 | 0 | 0% | 1 | |
OWACX Old Westbury All Cap Core Fund | 27.2 | -0.3 | -1.0909% | 0 | |
ROYUY Royal Unibrew A/S Sponsored ADR | 7.69 | 0 | 0% | 0 | |
CAR Avis Budget Group, Inc. | 102.83 | -6.94 | -6.3223% | 344.42K | |
ERO Ero Copper Corp. | 34.16 | -0.59 | -1.6978% | 773.46K | |
JOBBX JPMorgan SmartRetirement Blend 2040 Fund | 39.72 | +0.21 | +0.5315% | 0 | |
KGDEY Kingdee International Software Group Co. Ltd. | 119.93 | +11.09 | +10.1893% | 100 | |
SKYW SkyWest Inc. | 91.51 | -1.75 | -1.8765% | 210.6K | |
BMEB4 Banco Mercantil do Brasil S.A. | 77.29 | +0.51 | +0.6642% | 18.2K | |
IEOPX Voya Large Cap Growth Portfolio - Adviser Class | 12.6 | -0.3 | -2.3256% | 0 | |
VNLA Janus Henderson Short Duration Income ETF | 48.7 | +0.01 | +0.0205% | 746.41K | |
DRXGF Drax Group plc | 9.78 | 0 | 0% | 2K | |
EMGYX Allspring Emerging Markets Equity Fund – Class Admin | 33.96 | 0 | 0% | 0 | |
CGTYX Columbia Seligman Global Technology Fund Institutional 3 Class | 146.62 | +0.08 | +0.0546% | 0 | |
VAC Marriott Vacations Worldwide Corporation | 110.93 | -1.37 | -1.2199% | 353.83K | |
OGN Organon & Co. | 13.76 | 0 | 0% | 2.65M | |
MITFY Mitie Group plc | 11.16 | +0.06 | +0.5405% | 200 | |
PISIX PIMCO StocksPLUS International Fund (U.S. Dollar-Hedged) Institutional Class | 9.86 | 0 | 0% | 0 | |
APNHY Aspen Pharmacare Holdings Ltd. ADR | 9.64 | 0 | 0% | 800 | |