| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HEGIF Hengan International Group Co., Ltd. | 3.2 | 0 | 0% | 1K | |
JCNRX Janus Henderson Contrarian Fund Class R | 29.56 | +0.01 | +0.0338% | 0 | |
IRDEY Iren S.p.A. ADR | 28.95 | 0 | 0% | 100 | |
SEYMF Solaria Energía y Medio Ambiente, S.A. | 23 | 0 | 0% | 39 | |
GNW Genworth Financial Inc. | 9.79 | -0.01 | -0.102% | 2.02M | |
SKLTF SEEK Limited | 9.48 | 0 | 0% | 100 | |
JNMCX Janus Henderson Mid Cap Value Fund Class D | 17.24 | +0.06 | +0.3492% | 0 | |
BBAR BBVA Argentina S.A. ADR | 16.46 | -0.81 | -4.6902% | 558.75K | |
BSCQ Invesco BulletShares 2026 Corporate Bond ETF | 19.55 | +0.01 | +0.0512% | 850.91K | |
JVTNX Janus Henderson Venture Fund Class N | 106.04 | +0.34 | +0.3217% | 0 | |
BNDP Vanguard Core-Plus Bond Index ETF | 73.12 | +0.06 | +0.0821% | 1.15K | |
CUCSF China Communications Services Corporation Limited | 0.53 | 0 | 0% | 5K | |
BSNSX Baird Strategic Municipal Bond Fund Investor | 10.33 | 0 | 0% | 0 | |
AOR iShares Core 60/40 Balanced Allocation ETF | 69.9 | -0.02 | -0.0286% | 217.44K | |
JOBYX JPMorgan SmartRetirement Blend 2040 Fund | 40.39 | -0.04 | -0.0989% | 0 | |
JOE The St. Joe Company | 68.4 | +2.12 | +3.1986% | 149.55K | |
SDCVF Vicat S.A. | 83 | 0 | 0% | 100 | |
CRWKF Cranswick plc | 72.5 | 0 | 0% | 820 | |
SECCF Serco Group plc | 3.19 | 0 | 0% | 100 | |
JUMSF Jumbo S.A. | 27.5 | 0 | 0% | 100 | |
DNIYY Danieli & C. Officine Meccaniche S.p.A. - Unsponsored ADR | 37.55 | 0 | 0% | 2 | |
CMBNF Cembra Money Bank AG | 126 | 0 | 0% | 200 | |
FREJP Freddie Mac 5.3% Perpetual Preferred Stock | 12.93 | -0.72 | -5.2747% | 300 | |
AADX Applied Aerospace & Defense, Inc. | 20.59 | -0.93 | -4.3216% | 951.42K | |
LTSAP Osaic Financial Services Inc. 8% Perpetual Preferred Stock | 20.56 | 0 | 0% | 2.27K | |
VCYT Veracyte Inc. | 46.41 | +0.14 | +0.3026% | 542.32K | |
GTWCF Greentown China Holdings Limited | 1.45 | 0 | 0% | 200 | |
ACAAX Alger Capital Appreciation Fund Class A | 44.88 | 0 | 0% | 0 | |
CSRIX Cohen & Steers Institutional Realty Shares | 53.73 | -0.49 | -0.9037% | 0 | |
MCHB Mechanics Bank | 17.17 | +0.46 | +2.7528% | 387.41K | |
FMPAX Fidelity Advisor Mid Cap Value Fund Class A | 38.15 | +0.08 | +0.2101% | 0 | |
DFGR Dimensional Global Real Estate ETF | 29.07 | -0.18 | -0.6325% | 437.18K | |
SEFCX SEI Institutional International Trust – International Equity Fund Class Y | 15.03 | -0.01 | -0.0665% | 0 | |
PRFHX T. Rowe Price Tax-Free High Yield Fund | 11.13 | -0.01 | -0.0898% | 0 | |
VRN Veren Inc. | 6.01 | 0 | 0% | 26.43M | |
EWU iShares MSCI United Kingdom ETF | 48.3 | -0.19 | -0.3918% | 1.41M | |
BRBI Blue River Bancshares, Inc. | 9.59 | -0.59 | -5.7957% | 1.54K | |
TAAAX Thrivent Aggressive Allocation Fund Class A | 22.54 | -0.02 | -0.0887% | 0 | |
PTRN Pattern Group Inc. | 22.36 | +1.24 | +5.8712% | 1.89M | |
WRBY Warby Parker Inc. | 25.04 | -1.37 | -5.1874% | 1.75M | |
OGMYX Invesco Gold & Special Minerals Fund Class Y | 63.07 | -0.22 | -0.3476% | 0 | |
SCFYX SEI Institutional Managed Trust Core Fixed Income Fund Class Y | 9.41 | +0.01 | +0.1064% | 0 | |
JGCCF JGC Holdings Corp. | 15.18 | 0 | 0% | 500 | |
AKO-A Embotelladora Andina S.A. | 23.75 | +0.75 | +3.2609% | 1.16K | |
JSCOX Janus Henderson Small Cap Value Fund Class I | 27.93 | +0.04 | +0.1434% | 0 | |
DWMNF Dowa Holdings Co., Ltd. | 62 | 0 | 0% | 100 | |
FG F&G Annuities & Life Inc. | 26.81 | -0.27 | -0.997% | 282.13K | |
JHSF3F JHSF Participacoes S.A. | 10.4 | -0.23 | -2.1637% | 35.11K | |
TRLVX SEI Institutional Managed Trust Core Fixed Income Fund Class F | 9.4 | 0 | 0% | 0 | |
FFSFX Fidelity Freedom 2065 Fund | 17.69 | -0.02 | -0.1129% | 0 | |