| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AMBFF Ambu A/S | 10.5 | 0 | 0% | 500 | |
PGX Invesco Preferred ETF | 10.04 | -0.05 | -0.4955% | 20.82M | |
BMRRY B&M European Value Retail S.A. | 15.19 | +0.24 | +1.5719% | 3.5K | |
BTE Baytex Energy Corp | 5.31 | +0.15 | +2.907% | 24.02M | |
SURVF Suntec Real Estate Investment Trust | 1.12 | 0 | 0% | 2.31K | |
BNDP Vanguard Core-Plus Bond Index ETF | 71.5 | -0.01 | -0.0168% | 19.4K | |
FFSFX Fidelity Freedom 2065 Fund | 17.3 | +0.1 | +0.5814% | 0 | |
PPENF Pampa Energia S.A. | 1.75 | 0 | 0% | 1.48K | |
SEFCX SEI Institutional International Trust – International Equity Fund Class Y | 14.66 | +0.04 | +0.2736% | 0 | |
SMTYX JPMorgan SmartRetirement 2040 Fund Class R6 | 25.67 | +0.14 | +0.5484% | 0 | |
ASO Academy Sports and Outdoors, Inc. | 58.63 | +0.16 | +0.2736% | 1.39M | |
GNW Genworth Financial Inc. | 9.07 | +0.13 | +1.4541% | 2.76M | |
JCNRX Janus Henderson Contrarian Fund Class R | 27.41 | -0.6 | -2.1421% | 0 | |
SMTCX JPMorgan SmartRetirement 2040 Fund - Class A | 24.46 | +0.13 | +0.5343% | 0 | |
DORM Dorman Products, Inc. | 123.89 | +0.26 | +0.2103% | 252.58K | |
MLPX Global X MLP & Energy Infrastructure ETF | 73.41 | +2.14 | +3.0027% | 395.29K | |
PIPAX PIMCO StocksPLUS International Fund (U.S. Dollar-Hedged) Class A | 8.71 | 0 | 0% | 0 | |
RBCP RBC Bearings Incorporated 5.00% Series A Mandatory Convertible Preferred Stock | 123.98 | +0.47 | +0.3805% | 678.07K | |
LXP LXP Industrial Trust | 61.06 | +0.05 | +0.082% | 1.07M | |
GMVHY Entain Plc | 5.8 | +0.02 | +0.346% | 150.5K | |
VSVNX Vanguard Target Retirement 2070 Fund | 35.54 | +0.15 | +0.4238% | 0 | |
GRRMY Gerresheimer AG | 8.3 | 0 | 0% | 100 | |
DRXGY Drax Group plc | 20.31 | 0 | 0% | 2 | |
IPAR Inter Parfums, Inc. | 115.69 | +0.58 | +0.5039% | 199.59K | |
SRAD Sportradar Group AG | 11.91 | -0.23 | -1.8946% | 1.92M | |
MRGRX MFS Core Equity Fund Class I | 60.99 | +0.2 | +0.329% | 0 | |
SMTUF Sumitomo Rubber Industries Ltd. | 14.48 | 0 | 0% | 100 | |
MRGKX MFS Core Equity Fund Class R5 | 61.27 | +0.2 | +0.3275% | 0 | |
WGXRF Westgold Resources Limited | 3.5 | +0.06 | +1.861% | 25.5K | |
ORXJF Orix JREIT Inc. | 650 | 0 | 0% | 1 | |
TAAIX Thrivent Aggressive Allocation Fund | 22.38 | -0.18 | -0.7979% | 0 | |
TAAAX Thrivent Aggressive Allocation Fund Class A | 22.03 | -0.18 | -0.8104% | 0 | |
SCSCX Touchstone Large Cap Focused Fund Class C | 80.51 | +0.43 | +0.537% | 0 | |
SICWX Touchstone Large Cap Focused Fund Class Y | 90.38 | -1.25 | -1.3642% | 0 | |
SENCX Touchstone Large Cap Focused Fund Class A | 90.3 | -1.26 | -1.3761% | 0 | |
GCOW Pacer Global Cash Cows Dividend ETF | 46.87 | +0.44 | +0.9477% | 254.6K | |
JSGIX John Hancock Funds III U.S. Growth Fund Class I | 31.12 | -0.04 | -0.1284% | 0 | |
FMPEX Fidelity Advisor Mid Cap Value Fund - Class C | 34.31 | +0.57 | +1.6894% | 0 | |
OLED Universal Display Corporation | 77.95 | -0.46 | -0.5867% | 995.79K | |
ARIS Aris Water Solutions Inc. | 17.44 | +0.08 | +0.4608% | 2.08M | |
LAZ Lazard Ltd. | 36.09 | -0.07 | -0.1936% | 1.65M | |
BARUX Baron Asset Fund R6 | 100.9 | -1.25 | -1.2237% | 0 | |
TPZEF Topaz Energy Corp. | 21.43 | +0.52 | +2.4868% | 210.3K | |
CGOAX Columbia Small Cap Growth Fund Class A | 31.01 | -0.96 | -3.0028% | 0 | |
SSCQX State Street Target Retirement 2040 Fund Class K | 17.34 | +0.08 | +0.4635% | 0 | |
AYAAF Ayala Land Inc. | 0.25 | 0 | 0% | 3.5K | |
MAUSY Matsui Securities Co., Ltd. | 13.88 | 0 | 0% | 1 | |
CFMOF Cofinimmo SA | 93.83 | 0 | 0% | 100 | |
TDBOF Toyota Boshoku Corporation | 20 | 0 | 0% | 150 | |
JOBEX JPMorgan SmartRetirement Blend 2040 Fund Class I | 39.72 | +0.2 | +0.5061% | 0 | |