| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VWA Volkswagen AG | 7.12 | 0 | 0% | 400 | |
LMND Lemonade Inc. | 44.2 | -1.66 | -3.6197% | 873.04K | |
SPIZF Sparebanken Norge | 19.8 | 0 | 0% | 100 | |
GSQRX Goldman Sachs Small Cap Value Fund Class R | 32.45 | 0 | 0% | 0 | |
RNST Renasant Corporation | 39.91 | +0.14 | +0.352% | 528.49K | |
TEND3 Construtora Tenda S.A. | 26.97 | -0.69 | -2.4946% | 4.08M | |
TDS Telephone and Data Systems, Inc. | 33.9 | -0.12 | -0.3527% | 1.62M | |
EBCRY Embracer Group AB (Depositary Receipt) | 9.09 | +0.08 | +0.8879% | 269 | |
MIESF Mitsui E&S Co., Ltd. | 26.19 | 0 | 0% | 200 | |
ZIM ZIM Integrated Shipping Services Ltd. | 29.21 | -0.33 | -1.1171% | 1.01M | |
BEEF3 Minerva S.A. | 4.16 | +0.06 | +1.4634% | 24.64M | |
CRT.UN CT Real Estate Investment Trust | 17.53 | +0.12 | +0.6893% | 116.9K | |
ACLS Axcelis Technologies, Inc. | 108.35 | -6.76 | -5.8726% | 283.1K | |
ZLDPF Zealand Pharma A/S | 34 | 0 | 0% | 2.13K | |
PMCGF Merdeka Copper Gold Tbk. | 0.1 | 0 | 0% | 70K | |
UILCY Singapore Land Group Ltd. - Unsponsored American Depositary Receipt (ADR) | 49.56 | 0 | 0% | 100 | |
DSRLF DiaSorin S.p.A. | 88.21 | +4.09 | +4.8621% | 2 | |
MANU Manchester United plc | 20.31 | -0.27 | -1.312% | 225.24K | |
QUCOF Qualitas Controladora S.A.B. de C.V. | 8.7 | 0 | 0% | 110 | |
SIDVX Hartford Schroders International Multi-Cap Value Fund Class A | 15.75 | 0 | 0% | 0 | |
YMZBY Yamazaki Baking Co., Ltd. | 180 | 0 | 0% | 300 | |
BARIX Baron Asset Fund Institutional Class | 100.95 | -1.25 | -1.2231% | 0 | |
BARAX Baron Asset Fund Retail Mutual Fund | 92.68 | -1.14 | -1.2151% | 0 | |
FSMEX Fidelity Select Medical Technology and Devices Portfolio | 56.41 | -0.92 | -1.6047% | 0 | |
ORLA Orla Mining Ltd. | 9.44 | +0.5 | +5.6519% | 3.21M | |
LIF Life360, Inc. | 41.07 | -1.07 | -2.5392% | 720.1K | |
FHLC Fidelity MSCI Health Care Index ETF | 84.55 | -0.51 | -0.5996% | 202.6K | |
F2IC34 Fair Isaac Corporation - BDR | 86.32 | 0 | 0% | 2 | |
WEIBF Weibo Corporation | 14.4 | 0 | 0% | 100 | |
WBS.PR.F Webster Financial Corp | 20.64 | 0 | 0% | 7.45K | |
URA Global X Uranium ETF | 35.43 | -0.69 | -1.9103% | 4.47M | |
ATH-PB Athene Holding Ltd. | 17.51 | +0.16 | +0.9222% | 84.66K | |
SNPHF Santen Pharmaceutical Co., Ltd. | 13.05 | 0 | 0% | 2K | |
TECFX American Funds Tax-Exempt Fund of California Class F-1 | 15.96 | 0 | 0% | 0 | |
CBEE3 Ampla Energia e Serviços S.A. | 8.08 | -0.62 | -7.1264% | 1.4K | |
BLWYY Bellway Plc Unsponsored ADR | 31.39 | 0 | 0% | 61 | |
THO Thor Industries Inc. | 68.44 | -1.54 | -2.2006% | 1.31M | |
CSGEF China Suntien Green Energy Co., Ltd. | 0.46 | 0 | 0% | 100 | |
NRSDY Nordic Semiconductor ASA | 17.51 | -0.34 | -1.9216% | 173 | |
FUMBX Fidelity Short-Term Treasury Bond Index Fund | 10.13 | +0.01 | +0.0988% | 0 | |
CIM.PR.A Chimera Investment Corp | 17.84 | +0.09 | +0.507% | 38.96K | |
CIM.PR.B Chimera Investment Corp | 22.38 | +0.39 | +1.7735% | 45.89K | |
CIM.PR.C Chimera Investment Corp | 20.07 | +0.32 | +1.6203% | 82.3K | |
CIM.PR.D Chimera Investment Corp | 22.01 | +0.44 | +2.0399% | 38.79K | |
TSPCF Cleanaway Waste Management Limited | 1.62 | -0.28 | -14.7368% | 760 | |
PBI.PR.B Pitney Bowes Inc | 20.39 | -0.38 | -1.8296% | 24.2K | |
MACFX MFS Conservative Allocation Fund Class A | 16.95 | -0.03 | -0.1767% | 0 | |
FRZCF Frasers Centrepoint Trust | 1.73 | 0 | 0% | 106 | |
LTSAP Osaic Financial Services Inc. 8% Perpetual Preferred Stock | 19.27 | -0.23 | -1.1795% | 3.4K | |
WSBC WesBanco Inc. | 37.22 | +0.18 | +0.486% | 640.82K | |