| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XENE Xenon Pharmaceuticals Inc. | 33.49 | -0.84 | -2.4468% | 1.08M | |
JPTXF Japan Petroleum Exploration Co. Ltd. | 13.35 | 0 | 0% | 25 | |
SNPHY Santen Pharmaceutical Co., Ltd. American Depositary Receipt | 10.9 | +0.06 | +0.5535% | 3.2K | |
THKLF THK Co., Ltd. | 43.2 | 0 | 0% | 100 | |
MRGAX MFS Core Equity Fund Class A | 55.67 | +0.18 | +0.3244% | 0 | |
TISEX Nuveen Quant Small Cap Equity Fund R6 | 23.12 | +0.27 | +1.1816% | 0 | |
SENGF Sinopec Engineering Group Co., Ltd. | 0.67 | 0 | 0% | 1.43K | |
WDO Wesdome Gold Mines Ltd. | 31.59 | -0.06 | -0.1896% | 395.1K | |
FRTAF freenet AG | 27 | 0 | 0% | 100 | |
GSSSX Goldman Sachs Small Cap Value Fund Service Class | 31.84 | 0 | 0% | 0 | |
PJT PJT Partners Inc. | 137.21 | +1.09 | +0.8008% | 517.77K | |
JSIVX Janus Henderson Small Cap Value Fund Class L | 26.96 | +0.36 | +1.3534% | 0 | |
HMKIY Huhtamaki Oyj | 8.35 | 0 | 0% | 200 | |
GTOFF Goto Gojek Tokopedia Tbk. | 0 | 0 | 0% | 500K | |
FOSUF Fosun International Ltd. | 0.39 | 0 | 0% | 3K | |
BNL Broadstone Net Lease Inc. | 18.13 | -0.02 | -0.1102% | 2.62M | |
SPIDX Invesco S&P 500 Index Fund Class Y | 83.28 | +0.27 | +0.3253% | 0 | |
FTROF First Resources Ltd. | 3.17 | 0 | 0% | 1.5K | |
HG Hamilton Insurance Group, Ltd. | 36.21 | +0.71 | +2% | 303K | |
MAUTF Montage Gold Corp. | 11.6 | +0.03 | +0.2593% | 72.3K | |
BSCS Invesco BulletShares 2028 Corporate Bond ETF | 20.21 | 0 | 0% | 1.04M | |
CSTM Constellium SE | 25.47 | 0 | 0% | 1.17M | |
FJRLX Fidelity Limited Term Bond Fund | 11.31 | +0.03 | +0.266% | 0 | |
CGMM Capital Group U.S. Small and Mid Cap ETF | 30.97 | -0.37 | -1.1806% | 1.17M | |
ATMU Atmus Filtration Technologies Inc. | 44.37 | +0.39 | +0.8868% | 658.53K | |
CS Credit Suisse Group AG | 0.89 | +0.01 | +0.9919% | 63.95M | |
IRTC Irhythm Technologies Inc. | 108.66 | -0.69 | -0.631% | 398.64K | |
FLTW Franklin FTSE Taiwan ETF | 102.01 | -2.82 | -2.6901% | 304.5K | |
NVDL Graniteshares 2x Long Nvidia Daily ETF | 31.98 | -1 | -3.0321% | 7.98M | |
NBSRX Neuberger Berman Sustainable Equity Fund Investor Class | 64.47 | -0.87 | -1.3315% | 0 | |
SHM SPDR Nuveen Bloomberg Short Term Municipal Bond ETF | 47.02 | +0.02 | +0.0319% | 413.52K | |
GQPIL GQG Partners Inc. - CHESS Depositary Interest | 1.25 | 0 | 0% | 150 | |
JGCCY JGC Holdings Corp. Unsponsored ADR | 27.04 | 0 | 0% | 1.1K | |
SECYF Secure Waste Infrastructure Corp. | 18 | +0.7 | +4.0222% | 260 | |
IRT Independence Realty Trust Inc. | 14.77 | +0.07 | +0.4762% | 2.77M | |
VKTX Viking Therapeutics Inc. | 25.17 | -2.2 | -8.038% | 7.58M | |
VMATX Vanguard Massachusetts Tax-Exempt Fund Investor Shares | 9.6 | 0 | 0% | 0 | |
AXTI AXT, Inc. | 51.47 | -6.44 | -11.1207% | 11.33M | |
GBNXF Gibson Energy Inc. | 23.8 | +0.76 | +3.2986% | 2.77K | |
EQPT EquipmentShare.com Inc. | 13.59 | -0.82 | -5.7252% | 2.09M | |
PRFHX T. Rowe Price Tax-Free High Yield Fund | 10.62 | +0.1 | +0.9506% | 0 | |
HIADX Hartford Dividend and Growth HLS Fund Class IA | 22.48 | -0.04 | -0.1776% | 0 | |
MINSAB Grupo Minsa S.A.B. | 9.7 | 0 | 0% | 121 | |
MSEQX Morgan Stanley Institutional Fund, Inc. Growth Portfolio Class I | 69.5 | +1.72 | +2.5376% | 0 | |
EEMV iShares MSCI Emerging Markets Minimum Volatility Factor ETF | 72.3 | -0.69 | -0.9453% | 445.05K | |
MRP Millrose Properties Inc. | 22.5 | +0.28 | +1.2601% | 3.14M | |
ACARX Alger Capital Appreciation Institutional Fund Class R | 43.65 | +0.03 | +0.0688% | 0 | |
FSMNX Fidelity SAI Municipal Income Fund | 9.43 | +0.07 | +0.7479% | 0 | |
VCYT Veracyte Inc. | 43.12 | -1.27 | -2.861% | 2.06M | |
AVNT Avient Corporation | 38.98 | -0.02 | -0.0513% | 860.5K | |