| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VSVNX Vanguard Target Retirement 2070 Fund | 36.08 | -0.05 | -0.1384% | 0 | |
CLSKW Cleanspark Inc. | 0.26 | +0.01 | +4.1667% | 60.26K | |
BLSH Bullish Inc. | 24.52 | -0.02 | -0.0815% | 657.96K | |
JOBEX JPMorgan SmartRetirement Blend 2040 Fund Class I | 40.4 | -0.04 | -0.0989% | 0 | |
JISCX Janus Henderson Small Cap Value Fund Class S | 27.45 | +0.05 | +0.1825% | 0 | |
TMH Toyota Motor Corporation ADRhedged | 50.28 | +0.22 | +0.4481% | 346 | |
SURVF Suntec Real Estate Investment Trust | 1.08 | 0 | 0% | 2.31K | |
SIDVX Hartford Schroders International Multi-Cap Value Fund Class A | 16.17 | +0.01 | +0.0619% | 0 | |
CGIIX Calamos Growth and Income Fund Institutional Class | 56.69 | -0.2 | -0.3516% | 0 | |
FMSDX Fidelity Multi-Asset Income Fund | 15.94 | -0.05 | -0.3127% | 0 | |
PPENF Pampa Energia S.A. | 1.75 | 0 | 0% | 1.48K | |
DEVLX Macquarie Small Cap Value Fund Class A | 74.6 | +0.33 | +0.4443% | 0 | |
SMDPY Sumitomo Pharma Co. Ltd. | 8.03 | 0 | 0% | 100 | |
RCUS Arcus Biosciences Inc. | 28.74 | +0.02 | +0.0696% | 650.87K | |
POWI Power Integrations Inc. | 63.27 | +1.3 | +2.0978% | 474.51K | |
RBCP RBC Bearings Incorporated 5.00% Series A Mandatory Convertible Preferred Stock | 123.98 | +0.47 | +0.3805% | 678.07K | |
GRRMY Gerresheimer AG | 8.11 | +0.31 | +3.9744% | 100 | |
HMYY GraniteShares YieldBOOST HIMS ETF | 6.16 | -0.02 | -0.3706% | 4.55K | |
UCTT Ultra Clean Holdings, Inc. | 86.06 | +3.8 | +4.6129% | 629.9K | |
MRGRX MFS Core Equity Fund Class I | 61.47 | -0.05 | -0.0813% | 0 | |
SMTUF Sumitomo Rubber Industries Ltd. | 13.67 | 0 | 0% | 100 | |
KBH KB Home | 57.73 | +1.21 | +2.1408% | 495.66K | |
MRGKX MFS Core Equity Fund Class R5 | 61.8 | +0.02 | +0.0324% | 0 | |
WGXRF Westgold Resources Limited | 4.1 | -0.09 | -2.148% | 917 | |
ORXJF Orix JREIT Inc. | 650 | 0 | 0% | 1 | |
LEU Centrus Energy Corp. | 189.19 | -0.15 | -0.0792% | 318.94K | |
IWX iShares Russell Top 200 Value ETF | 112.84 | -0.33 | -0.2916% | 322.95K | |
FMPEX Fidelity Advisor Mid Cap Value Fund - Class C | 35.98 | +0.08 | +0.2228% | 0 | |
DK Delek US Holdings Inc. | 63.94 | +3.13 | +5.1472% | 1.17M | |
FREJO Freddie Mac 5.1% Perpetual Preferred Stock | 15.58 | 0 | 0% | 100 | |
TPZEF Topaz Energy Corp. | 21.89 | 0 | 0% | 100 | |
FUMBX Fidelity Short-Term Treasury Bond Index Fund | 10.23 | 0 | 0% | 0 | |
BKCPF Blockchain Capital | 27 | -1.75 | -6.087% | 200 | |
TAAIX Thrivent Aggressive Allocation Fund | 22.89 | -0.02 | -0.0873% | 0 | |
AYAAF Ayala Land Inc. | 0.25 | 0 | 0% | 3.5K | |
OGN Organon & Co. | 13.65 | +0.03 | +0.2203% | 1.93M | |
BHFAO Brighthouse Financial, Inc. 6.75% Non-Cumulative Preferred Stock, Series B, Depositary Shares (1/1,000th Per Share) | 14.18 | -0.06 | -0.4073% | 26.24K | |
CFMOF Cofinimmo SA | 93.83 | 0 | 0% | 100 | |
TDBOF Toyota Boshoku Corporation | 20 | 0 | 0% | 150 | |
COCO The Vita Coco Company, Inc. | 64.46 | +1.68 | +2.676% | 1.44M | |
WAPSX Western Asset Core Plus Bond Fund Class IS | 9.03 | 0 | 0% | 0 | |
RDVI FT Vest Rising Dividend Achievers Fund | 29.81 | +0.04 | +0.1344% | 600.98K | |
MFRVF Minera Frisco, S.A.B. de C.V. | 0.59 | 0 | 0% | 1.05K | |
SPIZF Sparebanken Norge | 19.8 | 0 | 0% | 100 | |
GSQRX Goldman Sachs Small Cap Value Fund Class R | 35.35 | 0 | 0% | 0 | |
WACPX Western Asset Core Plus Bond Fund Class I | 9.04 | +0.01 | +0.1107% | 0 | |
TEND3 Construtora Tenda S.A. | 32.4 | -0.44 | -1.3398% | 2.48M | |
FMCCP Freddie Mac Preferred Stock 6% Perpetual | 15.13 | 0 | 0% | 200 | |
BHFAM Brighthouse Financial, Inc. 4.625% Non-Cumulative Preferred Stock, Series D | 9.75 | -0.09 | -0.9136% | 19.04K | |
EBCRY Embracer Group AB (Depositary Receipt) | 6.46 | 0 | 0% | 70 | |