| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PLMR Palomar Holdings Inc. | 139.59 | +1.98 | +1.4388% | 246.9K | |
PSFE-WT Paysafe Limited | 0.09 | +0 | +3.2026% | 934.48K | |
PENG Penguin Solutions, Inc. | 57.1 | -4.76 | -7.6948% | 3.99M | |
USCA Xtrackers MSCI USA Climate Action Equity ETF | 45.45 | -0.58 | -1.2707% | 200 | |
UNLRY Unilever Indonesia Tbk Unsponsored ADR | 1.57 | -0.25 | -13.7363% | 6.5K | |
PIFMY Indofood Sukses Makmur Tbk. ADR | 18.5 | -1.22 | -6.1866% | 15.4K | |
BMEB3 Banco Mercantil do Brasil S.A. | 59.74 | 0 | 0% | 900 | |
GEF.B Greif Inc. | 110.64 | +0.45 | +0.4084% | 35.2K | |
BHFAM Brighthouse Financial, Inc. 4.625% Non-Cumulative Preferred Stock, Series D | 8.99 | -0.44 | -4.666% | 51.8K | |
SXI Standex International Corporation | 264.94 | -1.76 | -0.6599% | 118K | |
JGHAF Jungheinrich AG Preferred Stock | 33.84 | 0 | 0% | 100 | |
SZGPY Salzgitter AG Unsponsored ADR | 5.41 | +0.08 | +1.5009% | 100 | |
TAGOF TAG Immobilien AG | 16.12 | 0 | 0% | 859 | |
JSGCF Lixil Corporation | 12 | 0 | 0% | 100 | |
AQMIX AQR Managed Futures Strategy Fund Class I | 11.2 | -0.01 | -0.0892% | 0 | |
TSYHF Travelsky Technology Ltd. | 1.18 | +0.02 | +1.7241% | 7K | |
JIVE JPMorgan International Value ETF | 94.39 | -0.12 | -0.127% | 333.3K | |
EJTTF easyJet plc | 8.89 | 0 | 0% | 200 | |
MNTHY Minth Group Ltd. | 58.81 | +2.84 | +5.0831% | 31.8K | |
KURRY Kuraray Co., Ltd. | 32.94 | 0 | 0% | 100 | |
LEGN Legend Biotech Corporation American Depositary Shares | 18.48 | -1.32 | -6.6667% | 2.96M | |
MMTOY Mitsubishi Motors Corporation Unsponsored ADR | 19.64 | 0 | 0% | 100 | |
CGIIX Calamos Growth and Income Fund Institutional Class | 55.71 | -0.62 | -1.1007% | 0 | |
CVTRX Calamos Growth and Income Fund Class A | 59 | -0.66 | -1.1063% | 0 | |
CVTCX Calamos Growth and Income Fund Class C | 58.51 | -0.66 | -1.1154% | 0 | |
HLPMF Helleniq Energy Holdings S.A. | 14.84 | 0 | 0% | 100 | |
EXPO Exponent Inc. | 71.85 | -0.43 | -0.5949% | 354.9K | |
CSRIX Cohen & Steers Institutional Realty Shares | 51.9 | +0.26 | +0.5035% | 0 | |
FRVO Fervo Energy Co. | 9.68 | -0.58 | -5.653% | 20.76M | |
POMIX T. Rowe Price Total Equity Market Index Fund | 80.16 | -0.94 | -1.1591% | 0 | |
RPHCF Rohto Pharmaceutical Co., Ltd. | 17.2 | 0 | 0% | 150 | |
BHFAO Brighthouse Financial, Inc. 6.75% Non-Cumulative Preferred Stock, Series B, Depositary Shares (1/1,000th Per Share) | 12.71 | -0.47 | -3.6039% | 81.8K | |
CEYRX Calvert Equity Fund Class R6 | 84.54 | -0.04 | -0.0473% | 0 | |
FVDKX Fidelity Value Discovery Fund Class K | 40.01 | +0.08 | +0.2003% | 0 | |
CEYIX Calvert Equity Fund Class I | 84.87 | -0.04 | -0.0471% | 0 | |
BHFAN Brighthouse Financial, Inc. 5.375% Non-Cumulative Preferred Stock, Series C | 10.17 | -0.36 | -3.4463% | 105.5K | |
CSIEX Calvert Equity Fund Class A | 67.19 | -0.03 | -0.0446% | 0 | |
SPTJF Sinopec Shanghai Petrochemical Co. Ltd. | 0.14 | 0 | 0% | 113.2K | |
GCTCX Goldman Sachs U.S. Tax-Managed Equity Fund Class C | 53.38 | 0 | 0% | 0 | |
BFAM Bright Horizons Family Solutions Inc. | 71.15 | +0.73 | +1.0366% | 667.1K | |
YAMCY Yamaha Corporation Sponsored ADR | 7.6 | 0 | 0% | 12 | |
SHUFF Shufersal Ltd. | 12.83 | 0 | 0% | 1 | |
BSCFX Baron Small Cap Fund Retail Class | 26.32 | -0.42 | -1.5707% | 0 | |
KRE SPDR S&P Regional Banking ETF | 69.81 | +0.06 | +0.086% | 15.24M | |
ABDBY Alm. Brand A/S - ADR | 5 | 0 | 0% | 100 | |
VRBCF Virbac SA | 383.25 | 0 | 0% | 1 | |
TSYHY Travelsky Technology Ltd. ADR | 11.74 | +0.02 | +0.1706% | 2.8K | |
SCFYX SEI Institutional Managed Trust Core Fixed Income Fund Class Y | 9.19 | 0 | 0% | 0 | |
CNS Cohen & Steers Inc. | 69.63 | +0.65 | +0.9423% | 649.27K | |
ZEOOY Zeon Corporation - Unsponsored ADR | 15 | 0 | 0% | 100 | |