| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MIESF Mitsui E&S Co., Ltd. | 35.31 | 0 | 0% | 10 | |
IIDDY IGO Ltd. Sponsored ADR | 9.41 | 0 | 0% | 100 | |
FJRLX Fidelity Limited Term Bond Fund | 11.48 | 0 | 0% | 0 | |
SKE Skeena Resources Ltd. | 33.32 | +0.26 | +0.7864% | 318.73K | |
FMCC Freddie Mac | 5.33 | +0.04 | +0.7561% | 535.3K | |
BEEF3 Minerva S.A. | 3.27 | -0.03 | -0.9091% | 11.52M | |
CRT.UN CT Real Estate Investment Trust | 17.68 | +0.01 | +0.0566% | 307.47K | |
UTG Reaves Utility Income Fund | 39.44 | +0.49 | +1.258% | 164.55K | |
CVTCX Calamos Growth and Income Fund Class C | 59.63 | -0.22 | -0.3676% | 0 | |
MAHLY Medipal Holdings Corporation - Unsponsored ADR | 17.37 | 0 | 0% | 20 | |
JIVE JPMorgan International Value ETF | 96.82 | +0.06 | +0.0616% | 234.23K | |
PNSAX Putnam Small Cap Growth Fund Class A | 95.62 | +0.06 | +0.0628% | 0 | |
ZLDPF Zealand Pharma A/S | 51.8 | +1.3 | +2.5743% | 125 | |
PMCGF Merdeka Copper Gold Tbk. | 0.1 | 0 | 0% | 70K | |
DSRLF DiaSorin S.p.A. | 85.47 | -0.09 | -0.1052% | 25 | |
SHOO Steven Madden Ltd. | 48.29 | -0.59 | -1.207% | 892.1K | |
CGAU Centerra Gold Inc. | 21.68 | +0.35 | +1.6409% | 1.11M | |
SEI Solaris Energy Infrastructure Inc. | 58.79 | +0.19 | +0.3242% | 1.91M | |
QUCOF Qualitas Controladora S.A.B. de C.V. | 9.1 | 0 | 0% | 110 | |
CHFFY China Everbright Environment Group Limited ADR | 5.77 | 0 | 0% | 1 | |
YMZBY Yamazaki Baking Co., Ltd. | 180 | 0 | 0% | 300 | |
LZIOX Lazard International Equity Portfolio Open Shares | 21.77 | -0.01 | -0.0459% | 0 | |
ORLA Orla Mining Ltd. | 9.44 | 0 | 0% | 3.21M | |
OPCH Option Care Health Inc. | 24.08 | -0.42 | -1.7143% | 1.22M | |
F2IC34 Fair Isaac Corporation - BDR | 119.95 | +3.56 | +3.0587% | 5 | |
WEIBF Weibo Corporation | 14.4 | 0 | 0% | 100 | |
JSGIX John Hancock Funds III U.S. Growth Fund Class I | 31.47 | -0.08 | -0.2536% | 0 | |
WBS.PR.F Webster Financial Corp | 21.08 | +0.03 | +0.1425% | 2.1K | |
SMTRX ALPS | Smith Total Return Bond Fund Investor Shares | 9.48 | 0 | 0% | 0 | |
SNPHF Santen Pharmaceutical Co., Ltd. | 13.05 | 0 | 0% | 2K | |
TOWN TowneBank | 37.44 | +0.21 | +0.5641% | 415.57K | |
BHFAL Brighthouse Financial, Inc. 6.25% Junior Subordinated Notes due 2058 | 15.71 | -0.01 | -0.0636% | 25.07K | |
CBEE3 Ampla Energia e Serviços S.A. | 10.01 | 0 | 0% | 100 | |
BLWYY Bellway Plc Unsponsored ADR | 31.39 | 0 | 0% | 61 | |
ETGLX Eventide Gilead Fund Class N | 64.16 | +0.33 | +0.517% | 0 | |
ETILX Eventide Gilead Fund Class I | 66.98 | +0.34 | +0.5102% | 0 | |
FFBC First Financial Bancorp. | 34 | +0.39 | +1.1604% | 458.93K | |
CALF Pacer US Small Cap Cash Cows 100 ETF | 56.44 | -0.16 | -0.2827% | 475.83K | |
CSGEF China Suntien Green Energy Co., Ltd. | 0.46 | 0 | 0% | 100 | |
BELFB Bel Fuse Inc. | 290.1 | +5.89 | +2.0724% | 101.17K | |
CIM.PR.A Chimera Investment Corp | 21.93 | +0.15 | +0.6887% | 3.51K | |
CIM.PR.B Chimera Investment Corp | 24.24 | +0.05 | +0.2067% | 20.72K | |
CIM.PR.C Chimera Investment Corp | 22.8 | +0.05 | +0.2198% | 7.6K | |
CIM.PR.D Chimera Investment Corp | 24.17 | +0.08 | +0.3321% | 8.92K | |
TSPCF Cleanaway Waste Management Limited | 1.46 | -0.47 | -24.3523% | 3.28K | |
SENCX Touchstone Large Cap Focused Fund Class A | 91.11 | -0.4 | -0.4371% | 0 | |
BHFAN Brighthouse Financial, Inc. 5.375% Non-Cumulative Preferred Stock, Series C | 11.21 | -0.04 | -0.3556% | 155.32K | |
BSCS Invesco BulletShares 2028 Corporate Bond ETF | 20.36 | +0 | +0.0241% | 402.21K | |
PBI.PR.B Pitney Bowes Inc | 20.39 | -0.12 | -0.5851% | 11.42K | |
FA First Advantage Corporation | 21.17 | -2.42 | -10.2586% | 9.08M | |