| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FRZCF Frasers Centrepoint Trust | 1.73 | 0 | 0% | 106 | |
SSBYX State Street Target Retirement 2030 Fund | 15.29 | -0.01 | -0.0654% | 0 | |
HG Hamilton Insurance Group, Ltd. | 35.21 | +0.36 | +1.033% | 233.14K | |
EEMV iShares MSCI Emerging Markets Minimum Volatility Factor ETF | 73.66 | +0.22 | +0.2996% | 338.63K | |
JPTXF Japan Petroleum Exploration Co. Ltd. | 13.75 | 0 | 0% | 1.3K | |
THKLF THK Co., Ltd. | 44.63 | 0 | 0% | 100 | |
TISEX Nuveen Quant Small Cap Equity Fund R6 | 24.2 | +0.04 | +0.1656% | 0 | |
OIGIX Invesco Oppenheimer International Growth Fund Class R6 | 26.99 | +0.06 | +0.2228% | 0 | |
SENGF Sinopec Engineering Group Co., Ltd. | 0.78 | 0 | 0% | 1.43K | |
LXP LXP Industrial Trust | 60.66 | -0.06 | -0.0988% | 265.83K | |
NBSRX Neuberger Berman Sustainable Equity Fund Investor Class | 65.33 | -0.66 | -1.0002% | 0 | |
GPK Graphic Packaging Holding Company | 11.96 | +0.05 | +0.4198% | 2.21M | |
INTF iShares International Equity Factor ETF | 42.94 | +0.03 | +0.0699% | 147.58K | |
WDO Wesdome Gold Mines Ltd. | 33.8 | -0.07 | -0.2067% | 646.01K | |
FRTAF freenet AG | 27 | 0 | 0% | 100 | |
GSSSX Goldman Sachs Small Cap Value Fund Service Class | 34.68 | 0 | 0% | 0 | |
LRN Stride, Inc. | 79.09 | -1.14 | -1.4209% | 1.18M | |
HMKIY Huhtamaki Oyj | 8.35 | 0 | 0% | 200 | |
TDS Telephone and Data Systems, Inc. | 33.33 | -0.37 | -1.0979% | 757.13K | |
GTOFF Goto Gojek Tokopedia Tbk. | 0 | 0 | 0% | 128K | |
FOSUF Fosun International Ltd. | 0.65 | +0.06 | +10.1695% | 3K | |
IDYA Ideaya Biosciences Inc. | 36.84 | +0.1 | +0.2722% | 461.98K | |
ASH Ashland Inc. | 74.58 | -0.82 | -1.0875% | 767.48K | |
FTROF First Resources Ltd. | 2.26 | 0 | 0% | 1K | |
QS QuantumScape Corp | 6.34 | +0.15 | +2.4233% | 11.92M | |
MAUTF Montage Gold Corp. | 13.27 | -0.14 | -1.044% | 14.07K | |
CS Credit Suisse Group AG | 0.89 | +0.01 | +0.9919% | 63.95M | |
CVTRX Calamos Growth and Income Fund Class A | 60.05 | -0.22 | -0.365% | 0 | |
MRGAX MFS Core Equity Fund Class A | 56.13 | -0.05 | -0.089% | 0 | |
BOTZ Global X Robotics & Artificial Intelligence ETF | 37.48 | +0.06 | +0.1603% | 395.55K | |
SOUN SoundHound AI Inc. | 7.41 | -0.05 | -0.6702% | 22.38M | |
BEGRX Franklin Mutual Beacon Fund Class Z | 20.77 | -0.05 | -0.2402% | 0 | |
IBDR iShares iBonds Dec 2026 Term Corporate ETF | 24.18 | 0 | 0% | 422.98K | |
BHF Brighthouse Financial Inc. | 58.8 | -1.29 | -2.1468% | 823.92K | |
SICWX Touchstone Large Cap Focused Fund Class Y | 91.14 | -0.4 | -0.437% | 0 | |
LBTYK Liberty Global plc | 9.98 | -0.01 | -0.1001% | 1.08M | |
SCSCX Touchstone Large Cap Focused Fund Class C | 80.23 | -0.35 | -0.4344% | 0 | |
GQPIL GQG Partners Inc. - CHESS Depositary Interest | 1.18 | 0 | 0% | 1K | |
SECYF Secure Waste Infrastructure Corp. | 17.34 | 0 | 0% | 7 | |
AAP Advance Auto Parts Inc. | 52.95 | -2.78 | -4.9883% | 966.56K | |
FSK FS KKR Capital Corp. | 12.25 | +0.06 | +0.4922% | 1.67M | |
ETAGX Eventide Gilead Fund Class A | 63.56 | +0.33 | +0.5219% | 0 | |
BKU BankUnited, Inc. | 47 | +0.74 | +1.5997% | 529.29K | |
MFI Maple Leaf Foods Inc. | 27.96 | +0.29 | +1.0481% | 121.58K | |
GBNXF Gibson Energy Inc. | 22.37 | 0 | 0% | 250 | |
BARUX Baron Asset Fund R6 | 100.73 | -1.22 | -1.1967% | 0 | |
HIADX Hartford Dividend and Growth HLS Fund Class IA | 26.51 | -0.09 | -0.3383% | 0 | |
SHM SPDR Nuveen Bloomberg Short Term Municipal Bond ETF | 47.73 | +0.05 | +0.1049% | 145.64K | |
PLMR Palomar Holdings Inc. | 131.69 | +0.19 | +0.1445% | 180.11K | |
MINSAB Grupo Minsa S.A.B. | 9.88 | 0 | 0% | 117 | |