| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LOGN3 Log-In Logística Intermodal S.A. | 31 | +0.15 | +0.4862% | 12.3K | |
HDGBX Hartford Dividend and Growth HLS Fund | 22.1 | -0.04 | -0.1807% | 0 | |
FELV Fidelity Enhanced Large Cap Value ETF | 42.57 | -0.08 | -0.1876% | 704.96K | |
IIDDY IGO Ltd. Sponsored ADR | 8.21 | 0 | 0% | 100 | |
AVFIX American Beacon Small Cap Value Fund Class R5 | 28.05 | +0.29 | +1.0447% | 0 | |
ABSYX American Beacon Small Cap Value Fund Class Y | 27.12 | -0.17 | -0.6229% | 0 | |
NCTKY Nabtesco Corporation | 13.92 | -0.66 | -4.5267% | 1.87K | |
RHI Robert Half Inc. | 33.31 | -1.08 | -3.1404% | 1.4M | |
AVPAX American Beacon Small Cap Value Fund Investor Class | 26.05 | +0.28 | +1.0865% | 0 | |
ARCVF Arcadis NV | 45.4 | 0 | 0% | 1.72K | |
FVDFX Fidelity Value Discovery Fund | 39.93 | +0.08 | +0.2008% | 0 | |
TWODF Taylor Wimpey plc | 0.98 | 0 | 0% | 9.9K | |
ZGN Ermenegildo Zegna N.V. | 12.91 | -0.44 | -3.2959% | 1.11M | |
GIVPY Grupo de Inversiones Suramericana S.A. Sponsored ADR | 5.75 | 0 | 0% | 900 | |
ACWV iShares MSCI Global Minimum Volatility ETF | 127.37 | +0.13 | +0.1022% | 101.33K | |
MTGRY Mount Gibson Iron Ltd. ADR | 2.83 | 0 | 0% | 11 | |
VNQI Vanguard Global ex-US Real Estate Index Fund | 42.4 | +0.01 | +0.0236% | 421.77K | |
FHCIX Fidelity Advisor Health Care Fund - Class I | 75.64 | +1.48 | +1.9957% | 0 | |
TRHBX Nuveen Small Cap Blend Index Fund I Class | 28.99 | +0.39 | +1.3636% | 0 | |
TRLVX SEI Institutional Managed Trust Core Fixed Income Fund Class F | 9.19 | 0 | 0% | 0 | |
SMTAX JPMorgan SmartRetirement 2040 Fund Class A | 25.35 | +0.14 | +0.5553% | 0 | |
ACAD Acadia Pharmaceuticals Inc. | 19.12 | -0.59 | -2.9934% | 1.67M | |
EAPCX Parametric Commodity Strategy Fund Class A | 8.21 | +0.02 | +0.2442% | 0 | |
POST Post Holdings Inc. | 78.53 | +1.14 | +1.4731% | 679.28K | |
CSASF Credit Saison Co., Ltd. | 23.61 | 0 | 0% | 100 | |
MWA Mueller Water Products Inc. | 21.77 | +0.12 | +0.5543% | 1.51M | |
VGRLX Vanguard Global ex-U.S. Real Estate Index Fund Admiral Shares | 25.7 | +0.29 | +1.1413% | 0 | |
SMMD iShares Russell 2500 ETF | 84.65 | -0.96 | -1.1214% | 597.45K | |
FACDX Fidelity Advisor Health Care Fund Class A | 65.67 | +1.27 | +1.972% | 0 | |
HTWSF Helios Towers plc | 2.9 | 0 | 0% | 6K | |
HNI HNI Corporation | 46.86 | -0.19 | -0.4038% | 622.83K | |
JVTNX Janus Henderson Venture Fund Class N | 94.16 | +1.22 | +1.3127% | 0 | |
BMRMF Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco | 137.93 | 0 | 0% | 13 | |
MAWAF Maruwa Co., Ltd. | 274 | 0 | 0% | 1 | |
AWTRF Air Water Inc. | 13.91 | 0 | 0% | 3K | |
JDSAX Janus Henderson Small Cap Value Fund Class A | 26.09 | -0.02 | -0.0766% | 0 | |
NATL NCR Atleos Corporation | 45.94 | -0.12 | -0.2605% | 1.01M | |
JSCOX Janus Henderson Small Cap Value Fund Class I | 25.96 | -0.02 | -0.077% | 0 | |
WWUEY Wüstenrot & Württembergische AG ADR | 8.86 | 0 | 0% | 100 | |
JVTIX Janus Henderson Venture Fund Class I | 90.76 | -1.62 | -1.7536% | 0 | |
IMQCF Colonial SFL, SOCIMI, S.A. | 5.51 | 0 | 0% | 3.85K | |
LZIOX Lazard International Equity Portfolio Open Shares | 20.52 | +0.14 | +0.6869% | 0 | |
JVTAX Janus Henderson Venture Fund Class A | 85.41 | +1.11 | +1.3167% | 0 | |
IWX iShares Russell Top 200 Value ETF | 112.88 | -0.09 | -0.0797% | 183.81K | |
BHFAL Brighthouse Financial, Inc. 6.25% Junior Subordinated Notes due 2058 | 15.1 | -0.04 | -0.2642% | 55.7K | |
JVTSX Janus Henderson Venture Fund - S Shares | 82.7 | +1.07 | +1.3108% | 0 | |
ITVPY Itv plc | 8.83 | -0.01 | -0.1131% | 17K | |
JSCVX Janus Henderson Small Cap Value Fund Class T | 25.86 | -0.02 | -0.0773% | 0 | |
MDFGX BlackRock Capital Appreciation Fund Investor A Shares | 30.71 | -0.8 | -2.5389% | 0 | |
NSA National Storage Affiliates Trust | 43.4 | -0.78 | -1.7655% | 5.87M | |