| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IBDV iShares iBonds Dec 2030 Term Corporate ETF | 21.24 | +0 | +0.0235% | 743.91K | |
TNK Teekay Tankers Ltd | 96.82 | -0.21 | -0.2164% | 330.67K | |
TWODY Taylor Wimpey plc Unsponsored ADR | 10.3 | +0.13 | +1.3274% | 61.7K | |
MDIYF Mr DIY Group (M) Berhad | 0.35 | 0 | 0% | 18.4K | |
AEXAY Atos S.E. American Depositary Receipt | 6 | 0 | 0% | 844 | |
KNG Fidelity S&P 500 Dividend Aristocrats ETF | 50.5 | +0.26 | +0.5175% | 262.87K | |
CLZNF Clariant AG | 12.33 | 0 | 0% | 200 | |
BULL Webull Corporation | 6.07 | -0.22 | -3.5743% | 7.96M | |
TRRAX T. Rowe Price Retirement 2010 Fund | 16.81 | -0.06 | -0.3557% | 0 | |
TRSEX Nuveen Quant Small Cap Equity Fund Retirement Class | 21.94 | +0.26 | +1.1993% | 0 | |
MGNI Magnite, Inc. | 23.37 | -1.11 | -4.5343% | 1.49M | |
RRTAX T. Rowe Price Retirement 2010 Fund Class R | 16.45 | -0.06 | -0.3634% | 0 | |
COCO The Vita Coco Company, Inc. | 58.69 | +1.02 | +1.7687% | 1.15M | |
TIERX Nuveen International Equity Fund Class A | 9.01 | +0.05 | +0.558% | 0 | |
P2OS34 Post Holdings, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.1666667 Sh | 67.19 | 0 | 0% | 1 | |
JNPSX Janus Henderson Small Cap Value Fund Class D | 25.74 | +0.34 | +1.3386% | 0 | |
NPEGF Nippon Electric Glass Co., Ltd. | 30.02 | 0 | 0% | 5 | |
IRDEF Iren S.p.A. | 2.88 | 0 | 0% | 1.1K | |
JDSNX Janus Henderson Small Cap Value Fund Class N | 25.86 | +0.34 | +1.3323% | 0 | |
MSEGX Morgan Stanley Institutional Fund, Inc. Growth Portfolio Class A | 61.87 | +1.53 | +2.5356% | 0 | |
INTA Intapp, Inc. | 43.64 | +0.01 | +0.0229% | 966.5K | |
KOZAY Koza Altin Isletmeleri A.S. Unsponsored ADR | 10.45 | 0 | 0% | 20 | |
TEMPF Persol Holdings Co., Ltd. | 1.5 | 0 | 0% | 20.2K | |
SMISX Invesco Summit Fund R6 | 29.69 | -0.85 | -2.7832% | 0 | |
WBS-PF Webster Financial Corporation | 20.64 | +0.06 | +0.2915% | 7.45K | |
TBCCF TBC Bank Group PLC | 65 | 0 | 0% | 1.94K | |
WYNMY Wynn Macau, Limited | 6.32 | +0.05 | +0.7974% | 1K | |
SSBYX State Street Target Retirement 2030 Fund | 15 | -0.04 | -0.266% | 0 | |
GCTIX Goldman Sachs U.S. Tax-Managed Equity Fund Institutional Class | 60.35 | 0 | 0% | 0 | |
FSDAX Fidelity Select Defense and Aerospace Portfolio | 25.32 | +0.18 | +0.716% | 0 | |
RINIF Rinnai Corporation | 21.82 | 0 | 0% | 100 | |
TGSNF TGS ASA | 14.5 | +0.42 | +2.983% | 1.3K | |
AAMI Acadian Asset Management Inc. | 92.16 | -0.65 | -0.7004% | 303.4K | |
MRGJX MFS Core Equity Fund | 55.99 | -0.7 | -1.2348% | 0 | |
WING Wingstop Inc. | 131.72 | +0.69 | +0.5266% | 1.46M | |
SLG SL Green Realty Corp. | 47 | -0.09 | -0.1911% | 909.48K | |
BJWTF Beijing Enterprises Water Group Limited | 0.2 | 0 | 0% | 35K | |
SLG-PI SL Green Realty Corp. | 21.15 | -0.05 | -0.2358% | 8.12K | |
PTAUF Port of Tauranga Ltd | 4.89 | 0 | 0% | 5.7K | |
IXC iShares Global Energy ETF | 62.98 | +1.6 | +2.6067% | 471.34K | |
U1MH34 Umh Properties Inc. American Depositary Receipt | 42.2 | 0 | 0% | 2 | |
ARQT Arcutis Biotherapeutics Inc. | 28.82 | -0.28 | -0.9622% | 1.38M | |
NHNKY Nihon Kohden Corp. ADR | 10.51 | -0.01 | -0.1235% | 11.2K | |
AOA iShares Core Aggressive Allocation ETF | 96.77 | -0.68 | -0.6978% | 335.4K | |
PINE4 Banco Pine S.A. Preferred Shares | 15.8 | +0.54 | +3.5387% | 1.58M | |
TCGGY Tecan Group Ltd. Sponsored ADR | 52.5 | 0 | 0% | 1 | |
IPGP IPG Photonics Corporation | 71.01 | -2.75 | -3.7283% | 357.62K | |
MMIEX MASSMUTUAL SELECT FUNDS: MM S&P 500® Index Fund Service Class | 16.89 | +0.06 | +0.3565% | 0 | |
JISCX Janus Henderson Small Cap Value Fund Class S | 25.49 | -0.03 | -0.1176% | 0 | |
FIBK First Interstate Bancsystem Inc. | 34.82 | +0.01 | +0.0287% | 864.53K | |