| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RH RH | 182.85 | -0.72 | -0.3922% | 436.95K | |
HIW Highwoods Properties, Inc. | 30.85 | -0.06 | -0.1941% | 815.87K | |
ACARX Alger Capital Appreciation Institutional Fund Class R | 43.55 | -0.26 | -0.5935% | 0 | |
HEGIY Hengan International Group Co. Ltd. - Unsponsored ADR | 15.24 | -0.07 | -0.4572% | 3.5K | |
HYLB Xtrackers USD High Yield Corporate Bond ETF | 36.28 | +0.02 | +0.069% | 299.96K | |
FBLAX Franklin Managed Income Fund Class A | 13.67 | +0.01 | +0.0732% | 0 | |
LBTYA Liberty Global Plc | 10.19 | +0.04 | +0.3941% | 2.57M | |
AB AllianceBernstein Holding L.P. | 37.02 | +0.04 | +0.1082% | 342.75K | |
PSFE-WT Paysafe Limited | 0.09 | +0 | +3.2026% | 934.48K | |
JDSRX Janus Henderson Small Cap Value Fund Class R | 26.66 | +0.05 | +0.1879% | 0 | |
WK Workiva Inc. | 69.05 | +1.73 | +2.5698% | 652.98K | |
RLAY Relay Therapeutics Inc. | 19.99 | +0.05 | +0.2508% | 1.98M | |
PTNDY Vale Indonesia Tbk Unsponsored ADR | 16.4 | 0 | 0% | 761 | |
JCNCX Janus Henderson Contrarian Fund Class C | 26.94 | +0.01 | +0.0371% | 0 | |
BMEB3 Banco Mercantil do Brasil S.A. | 49.08 | -0.02 | -0.0407% | 3.3K | |
GEF.B Greif Inc. | 111.5 | +2.02 | +1.8451% | 50.85K | |
NVDL Graniteshares 2x Long Nvidia Daily ETF | 34.31 | -0.05 | -0.1455% | 8.26M | |
SPIDX Invesco S&P 500 Index Fund Class Y | 82.97 | -0.26 | -0.3124% | 0 | |
MAUSY Matsui Securities Co., Ltd. | 13.4 | 0 | 0% | 1 | |
JGHAF Jungheinrich AG Preferred Stock | 33.84 | 0 | 0% | 100 | |
SZGPY Salzgitter AG Unsponsored ADR | 6.3 | 0 | 0% | 34 | |
TAGOF TAG Immobilien AG | 15.66 | 0 | 0% | 139 | |
JSGCF Lixil Corporation | 12 | 0 | 0% | 100 | |
BELFA Bel Fuse Inc. | 234.39 | +6.69 | +2.9381% | 314.68K | |
HP Helmerich & Payne Inc. | 42.56 | +0.69 | +1.648% | 1.21M | |
EJTTF easyJet plc | 9.18 | 0 | 0% | 1 | |
DTG DTE Energy Co. Preferred Stock 4.375% | 16.54 | +0.03 | +0.1817% | 10.19K | |
USLM United States Lime & Minerals Inc. | 120.48 | +0.17 | +0.1413% | 122.21K | |
AHL-PE Aspen Insurance Holdings Limited | 18.75 | -0.1 | -0.5305% | 26.18K | |
KNG Fidelity S&P 500 Dividend Aristocrats ETF | 51.99 | +0.08 | +0.1541% | 208.79K | |
MMTOY Mitsubishi Motors Corporation Unsponsored ADR | 19.64 | 0 | 0% | 100 | |
SBCF Seacoast Banking Corporation of Florida | 35.37 | +0.55 | +1.5796% | 772.93K | |
CLMT Calumet, Inc. | 46.04 | +0.57 | +1.2536% | 1.54M | |
HLPMF Helleniq Energy Holdings S.A. | 14.84 | 0 | 0% | 100 | |
NATL NCR Atleos Corporation | 46.86 | +0.46 | +0.9914% | 505.37K | |
FHB First Hawaiian, Inc. | 27.47 | +0.2 | +0.7334% | 1.6M | |
KURRY Kuraray Co., Ltd. | 38 | 0 | 0% | 215 | |
RPHCF Rohto Pharmaceutical Co., Ltd. | 15 | 0 | 0% | 150 | |
IAC People Incorporated | 46.15 | -0.28 | -0.6031% | 21.29K | |
NHC National HealthCare Corporation | 216.69 | -4.35 | -1.968% | 85.48K | |
MLPX Global X MLP & Energy Infrastructure ETF | 73.72 | +0.15 | +0.2039% | 417.86K | |
CYJBY Cargotec Corporation Unsponsored ADR | 26.52 | 0 | 0% | 1.2K | |
GCTCX Goldman Sachs U.S. Tax-Managed Equity Fund Class C | 53.97 | 0 | 0% | 0 | |
EXTR Extreme Networks, Inc. | 23.9 | +0.36 | +1.5293% | 1.2M | |
AWR American States Water Co. | 87.54 | +0.97 | +1.1205% | 196.67K | |
SHUFF Shufersal Ltd. | 12.83 | 0 | 0% | 1 | |
ABDBY Alm. Brand A/S - ADR | 5 | 0 | 0% | 100 | |
VRBCF Virbac SA | 383.25 | 0 | 0% | 1 | |
CEYRX Calvert Equity Fund Class R6 | 81.29 | -0.26 | -0.3188% | 0 | |
CEYIX Calvert Equity Fund Class I | 81.61 | -0.27 | -0.3298% | 0 | |