| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
UCBI United Community Banks, Inc. | 27.83 | -0.93 | -3.2337% | 742.86K | |
CSQ Calamos Strategic Total Return Fund | 19.79 | -0.3 | -1.4933% | 286.4K | |
BEGRX Franklin Mutual Beacon Fund Class Z | 20.09 | +0.02 | +0.0997% | 0 | |
SBLK Star Bulk Carriers Corp. | 27.79 | -0.19 | -0.6791% | 1.48M | |
JVTCX Janus Henderson Venture Fund Class C | 68.2 | -1.23 | -1.7716% | 0 | |
CDNA CareDx Inc. | 64 | -2.67 | -4.012% | 1.5M | |
PARAX T. Rowe Price Retirement 2010 Fund | 16.67 | -0.05 | -0.299% | 0 | |
FACTX Fidelity Advisor Health Care Fund Class M | 56.84 | -1.11 | -1.9154% | 0 | |
VLEEF Valeo | 14.24 | 0 | 0% | 500 | |
SILJ Amplify Junior Silver Miners ETF | 25.66 | +0.02 | +0.078% | 4.41M | |
IIJIY Internet Initiative Japan Inc. Sponsored ADR | 44.36 | -0.8 | -1.7651% | 2.3K | |
FHCCX Fidelity Advisor Health Care Fund Class C | 42.01 | -0.81 | -1.8916% | 0 | |
MACIX MFS Conservative Allocation Fund Class I | 17.21 | +0.09 | +0.5257% | 0 | |
BATRK Atlanta Braves Holdings, Inc. | 48.82 | -0.59 | -1.1941% | 594.4K | |
MIEZX MM S&P 500 Index Fund Class R5 | 16.59 | -0.18 | -1.0733% | 0 | |
BSLI3 Brb Banco De Brasília S.A. | 2.24 | 0 | 0% | 11.1K | |
JRBYX JPMorgan SmartRetirement Blend 2030 Fund R6 | 30.86 | -0.14 | -0.4516% | 0 | |
RPYTF Reply S.p.A. | 104.54 | 0 | 0% | 91 | |
AMFPY Amplifon S.p.A. American Depositary Receipt | 46.67 | 0 | 0% | 0 | |
CHCLY Citizen Watch Co., Ltd. | 66.9 | 0 | 0% | 13 | |
PTLC Pacer Trendpilot US Large Cap ETF | 59.59 | -0.68 | -1.1283% | 63.97K | |
ACOPY The a2 Milk Company Limited Sponsored ADR | 4.55 | 0 | 0% | 982 | |
MRGHX MFS Core Equity Fund R3 Shares | 55.54 | +0.18 | +0.3251% | 0 | |
BOTZ Global X Robotics & Artificial Intelligence ETF | 33.02 | -0.72 | -2.134% | 886.2K | |
SDGCF Sundrug Co., Ltd. | 28.18 | 0 | 0% | 300 | |
DAVEW Dave Inc. Warrant | 1.29 | -0.08 | -5.8394% | 26.1K | |
SMMIX Invesco Summit Fund Class P | 29.13 | -0.84 | -2.8028% | 0 | |
LBTSF Almirall, S.A. | 15.35 | 0 | 0% | 100 | |
XOP SPDR S&P Oil & Gas Exploration & Production ETF | 200.38 | +5.49 | +2.817% | 2.45M | |
FA First Advantage Corporation | 19.18 | -0.9 | -4.4821% | 1.33M | |
SNYYF Sany Heavy Equipment International Holdings Co., Ltd. | 0.97 | -0.01 | -0.6122% | 100 | |
SPUS SP Funds S&P 500 Sharia Industry Exclusions ETF | 58.82 | -0.9 | -1.507% | 446.2K | |
FBLAX Franklin Managed Income Fund Class A | 13.3 | +0.07 | +0.5291% | 0 | |
FRSGX Franklin Small-Mid Cap Growth Fund Class A | 38.89 | +0.23 | +0.5949% | 0 | |
DEVIX Macquarie Small Cap Value Fund Institutional Class | 75.14 | -0.08 | -0.1064% | 0 | |
CCPPF Shaftesbury Capital PLC | 1.8 | 0 | 0% | 5.34K | |
VNO.PR.L Vornado Realty Trust | 16.55 | -0.27 | -1.6057% | 16.5K | |
JCNCX Janus Henderson Contrarian Fund Class C | 24.98 | -0.55 | -2.1543% | 0 | |
MMIZX MM S&P 500® Index Fund Class I | 16.39 | -0.18 | -1.0863% | 0 | |
DVLRX Macquarie Small Cap Value Fund Class R | 64.78 | +0.51 | +0.7935% | 0 | |
DRRKF dormakaba Holding AG | 79.3 | 0 | 0% | 14 | |
DRMKY Dormakaba Holding AG ADR | 16.4 | -0.07 | -0.425% | 1.31K | |
PNSAX Putnam Small Cap Growth Fund Class A | 82.72 | -1.84 | -2.176% | 0 | |
TOWN TowneBank | 35.47 | +0.19 | +0.5385% | 532.8K | |
HSYDF Harmonic Drive Systems Inc. | 33.58 | -0.07 | -0.2229% | 3.23K | |
DCOR Dimensional US Core Equity 1 ETF | 83.51 | -0.66 | -0.7841% | 111.8K | |
YAMCF Yamaha Corporation | 8.85 | 0 | 0% | 327 | |
EBRPF Ebro Foods, S.A. | 20.94 | 0 | 0% | 100 | |
VNO.PR.M Vornado Realty Trust | 16.53 | -0.14 | -0.8398% | 13.41K | |
BRZE Braze, Inc. | 29.34 | -1.04 | -3.4233% | 1.92M | |