| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TIERX Nuveen International Equity Fund Class A | 9.37 | +0.03 | +0.3212% | 0 | |
JNPSX Janus Henderson Small Cap Value Fund Class D | 27.67 | +0.04 | +0.1448% | 0 | |
NPEGF Nippon Electric Glass Co., Ltd. | 31.1 | 0 | 0% | 5 | |
IRDEF Iren S.p.A. | 2.88 | 0 | 0% | 1.1K | |
NSA National Storage Affiliates Trust | 43.4 | -0.78 | -1.7655% | 5.87M | |
TEMPF Persol Holdings Co., Ltd. | 1.5 | 0 | 0% | 20.2K | |
SMISX Invesco Summit Fund R6 | 31.25 | -0.04 | -0.1278% | 0 | |
GTMEY Globe Telecom Inc. | 23.12 | 0 | 0% | 1 | |
TBCCF TBC Bank Group PLC | 63.17 | 0 | 0% | 100 | |
FMCCO Freddie Mac 5.81% Perpetual Preferred Stock | 13.9 | 0 | 0% | 200 | |
FMCCJ Federal Home Loan Mortgage Corporation Preferred Stock | 12.43 | +0.08 | +0.6478% | 4.24K | |
GCTIX Goldman Sachs U.S. Tax-Managed Equity Fund Institutional Class | 60.9 | 0 | 0% | 0 | |
RINIF Rinnai Corporation | 23.18 | 0 | 0% | 100 | |
TGSNF TGS ASA | 14.5 | +0.83 | +6.0717% | 1K | |
AGO Assured Guaranty Ltd. | 75.11 | -0.2 | -0.2656% | 1.71K | |
SPHD Invesco S&P 500 High Dividend Low Volatility ETF | 52.34 | -0.16 | -0.3048% | 62.7K | |
GBDC Golub Capital BDC, Inc. | 13.06 | -0.12 | -0.8725% | 35.51K | |
ARTMX Artisan Mid Cap Fund - Investor Class | 35.53 | 0 | 0% | 0 | |
APHMX Artisan Mid Cap Fund Institutional Class | 45.33 | 0 | 0% | 0 | |
MRGJX MFS Core Equity Fund | 57.19 | +0.02 | +0.035% | 0 | |
BJWTF Beijing Enterprises Water Group Limited | 0.29 | -0.01 | -3.3333% | 692 | |
INFFF Intact Financial Corp. | 18.75 | 0 | 0% | 502 | |
FMCKM Freddie Mac Preferred Stock 5.57% Perpetual | 7.49 | -0.4 | -5.0697% | 200 | |
TMRAY Tomra Systems ASA Sponsored ADR | 11.3 | 0 | 0% | 999 | |
PTAUF Port of Tauranga Ltd | 4.89 | 0 | 0% | 5.7K | |
ICVT iShares Convertible Bond ETF | 117.47 | +2.06 | +1.7893% | 10.56K | |
U1MH34 Umh Properties Inc. American Depositary Receipt | 39.08 | 0 | 0% | 0 | |
MDFGX BlackRock Capital Appreciation Fund Investor A Shares | 31.96 | -0.15 | -0.4671% | 0 | |
PINE4 Banco Pine S.A. Preferred Shares | 11.56 | -0.29 | -2.4473% | 840.7K | |
DCOR Dimensional US Core Equity 1 ETF | 85.29 | +0.21 | +0.2468% | 5.73K | |
MMIEX MASSMUTUAL SELECT FUNDS: MM S&P 500® Index Fund Service Class | 16.83 | -0.05 | -0.2962% | 0 | |
FKKSX Federated Hermes Kaufmann Small Cap Fund Class R Shares | 51.59 | -0.21 | -0.4054% | 0 | |
FMCCK Freddie Mac 5.79% Perpetual Preferred Stock | 13.27 | 0 | 0% | 175 | |
SPTJF Sinopec Shanghai Petrochemical Co. Ltd. | 0.14 | 0 | 0% | 15K | |
STUB StubHub Holdings, Inc. | 8.28 | +0.09 | +1.1607% | 101.44K | |
UCBI United Community Banks, Inc. | 27.83 | -0.93 | -3.2337% | 742.86K | |
PRUZX PGIM Jennison Utility Fund | 15.28 | +0.17 | +1.1251% | 0 | |
V1IP34 Vipshop Holdings Ltd. | 39.84 | +0.88 | +2.2587% | 1 | |
PRUAX PGIM Jennison Utility Fund Class A | 15.18 | +0.16 | +1.0652% | 0 | |
USCA Xtrackers MSCI USA Climate Action Equity ETF | 45.71 | -0.16 | -0.3451% | 341 | |
NVTS Navitas Semiconductor Corporation | 14.07 | +0.47 | +3.4559% | 1.48M | |
BARAX Baron Asset Fund Retail Mutual Fund | 92.56 | -1.12 | -1.1956% | 0 | |
VNLA Janus Henderson Short Duration Income ETF | 48.9 | +0.02 | +0.0307% | 10.66K | |
FRSH Freshworks Inc. Class A Common Stock | 11.82 | -0.15 | -1.2114% | 209.34K | |
VLEEF Valeo | 16.5 | 0 | 0% | 500 | |
IIJIY Internet Initiative Japan Inc. Sponsored ADR | 43.49 | 0 | 0% | 101 | |
MACIX MFS Conservative Allocation Fund Class I | 17.66 | +0.01 | +0.0567% | 0 | |
FIXD First Trust TCW Opportunistic Fixed Income Fund | 43.03 | +0.08 | +0.1779% | 5.31K | |
UCON First Trust TCW Unconstrained Plus Bond ETF | 24.69 | +0.04 | +0.1623% | 325.91K | |
MIEZX MM S&P 500 Index Fund Class R5 | 16.71 | -0.05 | -0.2983% | 0 | |