| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VESTF Corporación Inmobiliaria Vesta S.A.B. | 3.95 | 0 | 0% | 1K | |
FIZZ National Beverage Corp. | 34.96 | +0.65 | +1.8945% | 482.44K | |
IPOIX Macquarie Systematic Emerging Markets Equity Fund Institutional Class | 26.25 | -0.38 | -1.427% | 0 | |
GCPEF GCL Technology Holdings Ltd. | 0.08 | 0 | 0% | 2K | |
PSA.PR.K Public Storage | 16.65 | -0.18 | -1.0695% | 36.41K | |
R1HP34 Ryman Hospitality Properties, Inc. Depositary Receipt | 52.16 | 0 | 0% | 1 | |
HBIA Hills Bancorporation | 47 | 0 | 0% | 745 | |
CHSYF China Medical System Holdings Limited | 1.57 | 0 | 0% | 110 | |
IDYA Ideaya Biosciences Inc. | 32.85 | -1 | -2.9542% | 655.71K | |
MACJX MFS Conservative Allocation Fund Class R4 | 16.97 | -0.03 | -0.1765% | 0 | |
EROC ERock, Inc. | 9.29 | -0.66 | -6.6332% | 2.75M | |
WKISF Workman Co., Ltd. | 40.01 | 0 | 0% | 100 | |
NPSKY NSK Ltd. ADR | 12.95 | 0 | 0% | 2.6K | |
BKFKY Bakkafrost P/F | 12.27 | 0 | 0% | 680 | |
MACBX MFS Conservative Allocation Fund Class B | 17 | +0.08 | +0.4728% | 0 | |
KRYPY Kerry Properties Ltd. Unsponsored ADR | 11.22 | 0 | 0% | 6 | |
CXW CoreCivic Inc. | 30.67 | -0.56 | -1.7931% | 1.91M | |
SPHD Invesco S&P 500 High Dividend Low Volatility ETF | 50.61 | +0.48 | +0.9575% | 963.22K | |
JORIX Janus Henderson Global Select Fund | 20.71 | -0.18 | -0.8617% | 0 | |
JMYAX JPMorgan SmartRetirement Blend 2045 Fund R6 | 42.44 | -0.32 | -0.7484% | 0 | |
VFLAX First Trust Alternative Opportunities Fund | 27.27 | 0 | 0% | 0 | |
JMBRX JPMorgan SmartRetirement Blend 2045 Fund Class R5 | 42.38 | -0.32 | -0.7494% | 0 | |
ARTG Artemis Gold Inc. | 39.73 | +0.03 | +0.0756% | 258.2K | |
VFLEX First Trust Alternative Opportunities Fund | 27.79 | 0 | 0% | 0 | |
GCTAX Goldman Sachs U.S. Tax-Managed Equity Fund Class A | 58.62 | 0 | 0% | 0 | |
AB AllianceBernstein Holding L.P. | 34.86 | +0.1 | +0.2877% | 272.81K | |
FRGOX Franklin Gold and Precious Metals Fund Class C | 38.58 | +0.4 | +1.0477% | 0 | |
VGWAX Vanguard Global Wellington Fund Admiral Shares | 38 | +0.28 | +0.7423% | 0 | |
JAVTX Janus Henderson Venture Fund Class T | 88.51 | +1.15 | +1.3164% | 0 | |
IBARX Macquarie Balanced Fund Class R6 | 26.83 | -0.19 | -0.7032% | 0 | |
FFBC First Financial Bancorp. | 31.48 | +0.07 | +0.2229% | 698.57K | |
TGNA Tegna Inc. | 20.03 | 0 | 0% | 5.82M | |
MRVE3F MRV Engenharia e Participações S.A. | 7.29 | +0.14 | +1.958% | 17.32K | |
MBCSX MassMutual Blue Chip Growth Fund Class R5 | 19.01 | -0.36 | -1.8585% | 0 | |
WT WisdomTree, Inc. | 21.39 | -0.22 | -1.018% | 2.86M | |
WAPSX Western Asset Core Plus Bond Fund Class IS | 8.78 | 0 | 0% | 0 | |
WACPX Western Asset Core Plus Bond Fund Class I | 8.79 | +0.06 | +0.6873% | 0 | |
PADEF Alamtri Resources Indonesia | 0.11 | 0 | 0% | 10K | |
CSIOY Casio Computer Co., Ltd. ADR | 150 | 0 | 0% | 1 | |
SHOO Steven Madden Ltd. | 45.27 | -0.97 | -2.0978% | 679.27K | |
APDGX Artisan Global Value Fund Advisor Class | 30.94 | +0.05 | +0.1619% | 0 | |
ARTGX Artisan Global Value Fund Investor Class | 30.98 | +0.05 | +0.1617% | 0 | |
WTV WisdomTree U.S. Value Fund | 105.55 | -0.42 | -0.3963% | 165.82K | |
IYBIX Macquarie Balanced Fund Class I | 26.75 | -0.19 | -0.7053% | 0 | |
APMSF Aperam S.A. | 44.7 | 0 | 0% | 100 | |
NDGPY Nine Dragons Paper Holdings Ltd. | 13.27 | -0.48 | -3.4618% | 100 | |
ASH Ashland Inc. | 71.15 | -0.44 | -0.6146% | 430K | |
OCDDY Ocado Group PLC Sponsored ADR | 7.7 | -0.23 | -2.9508% | 400 | |
TNET TriNet Group, Inc. | 70.7 | +0.31 | +0.4404% | 341.07K | |
C2RS34 CRISPR Therapeutics AG | 31.62 | -0.29 | -0.9088% | 1 | |