| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BVILF Breville Group Limited | 20.79 | 0 | 0% | 100 | |
MBCZX MassMutual Blue Chip Growth Fund Class I | 19.28 | -0.38 | -1.9329% | 0 | |
PRK Park National Corporation | 178.65 | +0.62 | +0.3483% | 74.78K | |
CGGE Capital Group Global Equity ETF | 34.33 | -0.31 | -0.8949% | 393.11K | |
SMITX Invesco Summit Fund Class R5 | 30.38 | -0.19 | -0.6215% | 0 | |
NHI National Health Investors, Inc. | 66.28 | +0.61 | +0.9289% | 207.66K | |
EQGPF EQB Inc. | 85.62 | +0.95 | +1.122% | 22.7K | |
BSLI4 BRB Banco de Brasília S.A. Preferred Stock | 2.26 | 0 | 0% | 19.3K | |
AWR American States Water Co. | 83.45 | +0.71 | +0.8581% | 370.2K | |
ANSLF Ansell Limited | 21.64 | 0 | 0% | 100 | |
QMNRX AQR Equity Market Neutral Fund Class R6 | 12.25 | +0.01 | +0.0817% | 0 | |
FREJO Freddie Mac 5.1% Perpetual Preferred Stock | 14.01 | 0 | 0% | 100 | |
PLIIX Aristotle Core Income Fund Class I | 9.58 | +0.01 | +0.1045% | 0 | |
VLYPO Valley National Bancorp 5.50% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series B | 24.16 | -0.16 | -0.6579% | 10.1K | |
MARA MARA Holdings Inc | 7.53 | -0.8 | -9.6038% | 40.52M | |
SFNC Simmons First National Corporation | 22.07 | -0.19 | -0.8535% | 3.25M | |
COHU Cohu Inc. | 50.81 | -4.09 | -7.4499% | 964.95K | |
PLIDX Aristotle Core Income Fund Class I-2 | 9.59 | 0 | 0% | 0 | |
NSFMF Nisshin Seifun Group Inc. | 11.5 | 0 | 0% | 7.5K | |
SKLTY Seek Limited | 18.5 | +0.3 | +1.6429% | 200 | |
OSIS Osi Systems Inc. | 194.98 | -1.23 | -0.6269% | 202.91K | |
CLZNY Clariant AG Unsponsored ADR | 12.28 | 0 | 0% | 120 | |
SPISX Invesco S&P 500 Index Fund | 83.52 | +0.28 | +0.3364% | 0 | |
FEZHF Far East Horizon Ltd. | 0.63 | 0 | 0% | 89K | |
JDSRX Janus Henderson Small Cap Value Fund Class R | 24.75 | -0.02 | -0.0807% | 0 | |
SMTRX ALPS | Smith Total Return Bond Fund Investor Shares | 9.26 | +0.05 | +0.5429% | 0 | |
QMNIX AQR Equity Market Neutral Fund Class I | 12.16 | +0.01 | +0.0823% | 0 | |
MACNX MFS Conservative Allocation Fund Class R3 | 16.79 | +0.09 | +0.5389% | 0 | |
OTFCX Invesco Discovery Large Cap Fund Class C | 39.79 | -0.17 | -0.4254% | 0 | |
UTG Reaves Utility Income Fund | 35.08 | +0.03 | +0.0856% | 256K | |
PBLS Parabilis Medicines, Inc. | 22.75 | -2.43 | -9.6505% | 1.12M | |
HIW Highwoods Properties, Inc. | 29.34 | +0.13 | +0.4451% | 691.74K | |
ATKR Atkore Inc. | 94.96 | +0.04 | +0.0421% | 1.29M | |
RGTIW Rigetti Computing Inc. Warrants | 2.82 | -0.28 | -9.0323% | 908 | |
ASMYX Invesco Summit Fund Class Y | 30.13 | -0.19 | -0.6266% | 0 | |
D2OC34 Doximity Inc. | 24.93 | 0 | 0% | 7 | |
TRVRX Nuveen Mid Cap Value Fund Retirement Class | 20.2 | -0.01 | -0.0495% | 0 | |
FESA4 Companhia Ferro-Ligas da Bahia S.A. | 6.23 | 0 | 0% | 1.04M | |
AHL-PE Aspen Insurance Holdings Limited | 16.97 | +0.01 | +0.059% | 51.59K | |
APHGX Artisan Global Value Fund Institutional Class | 31.06 | +0.05 | +0.1612% | 0 | |
MRERX MFS Core Equity Fund Class R2 | 53.48 | +0.17 | +0.3189% | 0 | |
BOH-B Bank of Hawaii Corporation | 25.35 | -0.36 | -1.4002% | 13.04K | |
FMOCY Fomento de Construcciones y Contratas S.A. | 1.35 | 0 | 0% | 100 | |
BMOIX iShares U.S. Aggregate Bond Index Fund Institutional Shares | 8.75 | +0.05 | +0.5747% | 0 | |
MIEYX MM S&P 500 Index Fund Administrative Class | 15.71 | -0.18 | -1.1328% | 0 | |
VECO Veeco Instruments Inc. | 42.75 | -2.41 | -5.3366% | 647.71K | |
TNGCF Tongcheng Travel Holdings Ltd. | 1.35 | 0 | 0% | 200 | |
TEPCY Tohoku Electric Power Company, Incorporated | 6.37 | 0 | 0% | 1 | |
LIOPF Lion Corporation | 11.51 | 0 | 0% | 4K | |
BFGIX Baron Focused Growth Fund Institutional Shares | 66.98 | -1.15 | -1.6879% | 0 | |