Name Last Change Change % Volume Year Range
Baron Focused Growth Fund R6 logo
BFGUX Baron Focused Growth Fund R6
67.03 -1.16 -1.7011% 0
First Trust TCW Opportunistic Fixed Income Fund logo
FIXD First Trust TCW Opportunistic Fixed Income Fund
41.78 -0.01 -0.0239% 1.01M
JTEKT Corporation logo
JTEKF JTEKT Corporation
10 0 0% 140
MFS Conservative Allocation Fund Class C logo
MACVX MFS Conservative Allocation Fund Class C
16.64 -0.03 -0.18% 0
Fidelity Advisor Mid Cap Value Fund Class M logo
FMPTX Fidelity Advisor Mid Cap Value Fund Class M
35.84 -0.21 -0.5825% 0
Tobu Railway Co., Ltd. logo
TBURF Tobu Railway Co., Ltd.
18.74 0 0% 500
Pennon Group Plc logo
PEGRF Pennon Group Plc
4.08 0 0% 6.9K
Pennymac Financial Services Inc. logo
PFSI Pennymac Financial Services Inc.
60.32 -0.87 -1.4218% 684.67K
Baron Focused Growth Fund Retail Shares logo
BFGFX Baron Focused Growth Fund Retail Shares
64.73 +1 +1.5691% 0
Treasury Wine Estates Ltd. ADR logo
TSRYY Treasury Wine Estates Ltd. ADR
4.13 +0.06 +1.4742% 658
ATS Corporation logo
ATS ATS Corporation
18.18 +0.09 +0.4975% 267.2K
Solvay SA logo
SVYSF Solvay SA
27.85 +0.95 +3.5242% 600
Mitie Group plc logo
MITFF Mitie Group plc
2.75 0 0% 110
Polen Growth Fund Institutional Class logo
POLIX Polen Growth Fund Institutional Class
33.77 +0.42 +1.2594% 0
Adams Diversified Equity Fund, Inc. logo
ADX Adams Diversified Equity Fund, Inc.
25.53 -0.26 -1.0081% 277.85K
Royal Unibrew A/S logo
ROYUF Royal Unibrew A/S
63.1 0 0% 100
Suruga Bank Ltd. logo
SUGBY Suruga Bank Ltd.
186 0 0% 1
Golden Agri-Resources Ltd. logo
GARPF Golden Agri-Resources Ltd.
0.26 0 0% 7K
Polen Growth Fund Investor Class logo
POLRX Polen Growth Fund Investor Class
31.16 -0.61 -1.9201% 0
MassMutual Blue Chip Growth Fund Service Class logo
MBCYX MassMutual Blue Chip Growth Fund Service Class
18.27 -0.35 -1.8797% 0
Carl Zeiss Meditec AG Unsponsored ADR logo
CZMWY Carl Zeiss Meditec AG Unsponsored ADR
36.45 -0.26 -0.7083% 6.4K
Alliance Resource Partners, L.P. logo
ARLP Alliance Resource Partners, L.P.
25.75 +0.56 +2.2231% 271.7K
Ascentage Pharma Group International logo
ASPHF Ascentage Pharma Group International
3.75 0 0% 1K
Park Hotels & Resorts Inc. logo
PK Park Hotels & Resorts Inc.
15.91 +0.19 +1.2087% 6.34M
Tiger Brands Ltd. logo
TBLMF Tiger Brands Ltd.
17 0 0% 100
Slide Insurance Holdings, Inc. logo
SLDE Slide Insurance Holdings, Inc.
27.07 +0.54 +2.0354% 1.49M
Vidrala SA logo
VDRFF Vidrala SA
96.98 0 0% 173
Lord Abbett High Yield Fund logo
LHYVX Lord Abbett High Yield Fund
6.02 -0.02 -0.3311% 0
GS Yuasa Corporation logo
GYUAF GS Yuasa Corporation
31.5 0 0% 500
Xtrackers USD High Yield Corporate Bond ETF logo
HYLB Xtrackers USD High Yield Corporate Bond ETF
35.04 -0.12 -0.3413% 901.3K
GraniteShares YieldBOOST HIMS ETF logo
HMYY GraniteShares YieldBOOST HIMS ETF
5.18 -0.16 -2.9428% 10.1K
Macquarie Balanced Fund Class C logo
IBNCX Macquarie Balanced Fund Class C
26.13 -0.18 -0.6842% 0
Thrivent Mid Cap Stock Fund Class S logo
TMSIX Thrivent Mid Cap Stock Fund Class S
39.05 -0.36 -0.9135% 0
Kemira Oyj logo
KOYJF Kemira Oyj
19 0 0% 100
Globe Telecom Inc. logo
GTMEY Globe Telecom Inc.
27.68 0 0% 5
The Japan Steel Works Ltd. logo
JPSWY The Japan Steel Works Ltd.
22.18 +1.61 +7.8269% 100
Johnson Electric Holdings Limited logo
JELCF Johnson Electric Holdings Limited
3.42 0 0% 11
American Century Large Cap Equity Fund Investor Class logo
AFDIX American Century Large Cap Equity Fund Investor Class
52.13 -0.63 -1.1941% 0
Chartwell Retirement Residences logo
CSH.UN Chartwell Retirement Residences
20.04 +0.04 +0.2% 198.46K
Vanguard Global Wellington Fund Investor Shares logo
VGWLX Vanguard Global Wellington Fund Investor Shares
30.4 +0.22 +0.729% 0
Allspring Growth Fund Institutional Class logo
SGRNX Allspring Growth Fund Institutional Class
40.76 -1.02 -2.4414% 0
Allspring Growth Fund Class R6 logo
SGRHX Allspring Growth Fund Class R6
41.31 -1.02 -2.4096% 0
International Petroleum Corporation logo
IPCFF International Petroleum Corporation
27.64 +1.04 +3.9098% 12.6K
Tarsus Pharmaceuticals Inc. logo
TARS Tarsus Pharmaceuticals Inc.
68.07 -2.92 -4.1133% 2.87M
M/I Homes Inc. logo
MHO M/I Homes Inc.
124.48 -1.54 -1.222% 372.57K
Black Stone Minerals, L.P. logo
BSM Black Stone Minerals, L.P.
15.03 +0.28 +1.8983% 621.8K
Golub Capital BDC, Inc. logo
GBDC Golub Capital BDC, Inc.
12.12 -0.15 -1.2225% 885.7K
Fidelity Freedom Blend 2055 Fund logo
FHAOX Fidelity Freedom Blend 2055 Fund
16.58 -0.16 -0.9558% 0
SPDR Bloomberg Investment Grade Floating Rate ETF logo
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.79 +0.01 +0.0325% 1.59M
EZ Tec Empreendimentos e Participações S.A. logo
EZTC3 EZ Tec Empreendimentos e Participações S.A.
18.05 -0.05 -0.2762% 3.22M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.