| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BFGUX Baron Focused Growth Fund R6 | 67.03 | -1.16 | -1.7011% | 0 | |
FIXD First Trust TCW Opportunistic Fixed Income Fund | 41.78 | -0.01 | -0.0239% | 1.01M | |
JTEKF JTEKT Corporation | 10 | 0 | 0% | 140 | |
MACVX MFS Conservative Allocation Fund Class C | 16.64 | -0.03 | -0.18% | 0 | |
FMPTX Fidelity Advisor Mid Cap Value Fund Class M | 35.84 | -0.21 | -0.5825% | 0 | |
TBURF Tobu Railway Co., Ltd. | 18.74 | 0 | 0% | 500 | |
PEGRF Pennon Group Plc | 4.08 | 0 | 0% | 6.9K | |
PFSI Pennymac Financial Services Inc. | 60.32 | -0.87 | -1.4218% | 684.67K | |
BFGFX Baron Focused Growth Fund Retail Shares | 64.73 | +1 | +1.5691% | 0 | |
TSRYY Treasury Wine Estates Ltd. ADR | 4.13 | +0.06 | +1.4742% | 658 | |
ATS ATS Corporation | 18.18 | +0.09 | +0.4975% | 267.2K | |
SVYSF Solvay SA | 27.85 | +0.95 | +3.5242% | 600 | |
MITFF Mitie Group plc | 2.75 | 0 | 0% | 110 | |
POLIX Polen Growth Fund Institutional Class | 33.77 | +0.42 | +1.2594% | 0 | |
ADX Adams Diversified Equity Fund, Inc. | 25.53 | -0.26 | -1.0081% | 277.85K | |
ROYUF Royal Unibrew A/S | 63.1 | 0 | 0% | 100 | |
SUGBY Suruga Bank Ltd. | 186 | 0 | 0% | 1 | |
GARPF Golden Agri-Resources Ltd. | 0.26 | 0 | 0% | 7K | |
POLRX Polen Growth Fund Investor Class | 31.16 | -0.61 | -1.9201% | 0 | |
MBCYX MassMutual Blue Chip Growth Fund Service Class | 18.27 | -0.35 | -1.8797% | 0 | |
CZMWY Carl Zeiss Meditec AG Unsponsored ADR | 36.45 | -0.26 | -0.7083% | 6.4K | |
ARLP Alliance Resource Partners, L.P. | 25.75 | +0.56 | +2.2231% | 271.7K | |
ASPHF Ascentage Pharma Group International | 3.75 | 0 | 0% | 1K | |
PK Park Hotels & Resorts Inc. | 15.91 | +0.19 | +1.2087% | 6.34M | |
TBLMF Tiger Brands Ltd. | 17 | 0 | 0% | 100 | |
SLDE Slide Insurance Holdings, Inc. | 27.07 | +0.54 | +2.0354% | 1.49M | |
VDRFF Vidrala SA | 96.98 | 0 | 0% | 173 | |
LHYVX Lord Abbett High Yield Fund | 6.02 | -0.02 | -0.3311% | 0 | |
GYUAF GS Yuasa Corporation | 31.5 | 0 | 0% | 500 | |
HYLB Xtrackers USD High Yield Corporate Bond ETF | 35.04 | -0.12 | -0.3413% | 901.3K | |
HMYY GraniteShares YieldBOOST HIMS ETF | 5.18 | -0.16 | -2.9428% | 10.1K | |
IBNCX Macquarie Balanced Fund Class C | 26.13 | -0.18 | -0.6842% | 0 | |
TMSIX Thrivent Mid Cap Stock Fund Class S | 39.05 | -0.36 | -0.9135% | 0 | |
KOYJF Kemira Oyj | 19 | 0 | 0% | 100 | |
GTMEY Globe Telecom Inc. | 27.68 | 0 | 0% | 5 | |
JPSWY The Japan Steel Works Ltd. | 22.18 | +1.61 | +7.8269% | 100 | |
JELCF Johnson Electric Holdings Limited | 3.42 | 0 | 0% | 11 | |
AFDIX American Century Large Cap Equity Fund Investor Class | 52.13 | -0.63 | -1.1941% | 0 | |
CSH.UN Chartwell Retirement Residences | 20.04 | +0.04 | +0.2% | 198.46K | |
VGWLX Vanguard Global Wellington Fund Investor Shares | 30.4 | +0.22 | +0.729% | 0 | |
SGRNX Allspring Growth Fund Institutional Class | 40.76 | -1.02 | -2.4414% | 0 | |
SGRHX Allspring Growth Fund Class R6 | 41.31 | -1.02 | -2.4096% | 0 | |
IPCFF International Petroleum Corporation | 27.64 | +1.04 | +3.9098% | 12.6K | |
TARS Tarsus Pharmaceuticals Inc. | 68.07 | -2.92 | -4.1133% | 2.87M | |
MHO M/I Homes Inc. | 124.48 | -1.54 | -1.222% | 372.57K | |
BSM Black Stone Minerals, L.P. | 15.03 | +0.28 | +1.8983% | 621.8K | |
GBDC Golub Capital BDC, Inc. | 12.12 | -0.15 | -1.2225% | 885.7K | |
FHAOX Fidelity Freedom Blend 2055 Fund | 16.58 | -0.16 | -0.9558% | 0 | |
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF | 30.79 | +0.01 | +0.0325% | 1.59M | |
EZTC3 EZ Tec Empreendimentos e Participações S.A. | 18.05 | -0.05 | -0.2762% | 3.22M | |