Name Last Change Change % Volume Year Range
Invesco S&P 500 Index Fund Class A logo
SPIAX Invesco S&P 500 Index Fund Class A
81.62 +0.26 +0.3196% 0
Old Mutual Limited logo
ODMUF Old Mutual Limited
0.78 0 0% 1
Seacoast Banking Corporation of Florida logo
SBCF Seacoast Banking Corporation of Florida
32.54 +0.11 +0.3392% 887.39K
Moura Dubeux Engenharia S.A. logo
MDNE3 Moura Dubeux Engenharia S.A.
28.96 -0.09 -0.3098% 1.85M
Inn Defined Wealth Shield Mutual Fund logo
BALT Inn Defined Wealth Shield Mutual Fund
34.97 -0.09 -0.2567% 738.66K
MFS Conservative Allocation Fund Class R2 logo
MCARX MFS Conservative Allocation Fund Class R2
16.28 -0.03 -0.1839% 0
Mechanics Bank logo
MCHB Mechanics Bank
14.35 +0.01 +0.0697% 1.04M
Fidelity Limited Term Municipal Income Fund logo
FSTFX Fidelity Limited Term Municipal Income Fund
10.41 0 0% 0
Worley Ltd. logo
WYGPY Worley Ltd.
6.4 0 0% 220
Intact Financial Corp. logo
INTAF Intact Financial Corp.
17.75 0 0% 2K
Pebblebrook Hotel Trust logo
PEB.PR.H Pebblebrook Hotel Trust
17.85 -0.06 -0.335% 29.21K
Pebblebrook Hotel Trust logo
PEB.PR.G Pebblebrook Hotel Trust
19.58 +0.02 +0.1022% 6.26K
Pebblebrook Hotel Trust logo
PEB.PR.E Pebblebrook Hotel Trust
19.5 0 0% 2.61K
Pebblebrook Hotel Trust logo
PEB.PR.F Pebblebrook Hotel Trust
19.47 +0.25 +1.3007% 1.69K
Amylyx Pharmaceuticals, Inc. Common Stock logo
AMLX Amylyx Pharmaceuticals, Inc. Common Stock
26.34 -1.31 -4.7378% 1.15M
Two Harbors Investment Corp logo
TWO.PR.C Two Harbors Investment Corp
25.39 0 0% 23.56K
Two Harbors Investment Corp logo
TWO.PR.B Two Harbors Investment Corp
25.32 0 0% 33.89K
Two Harbors Investment Corp logo
TWO.PR.A Two Harbors Investment Corp
25.33 0 0% 2.07K
Franklin Gold and Precious Metals Fund Advisor Class logo
FGADX Franklin Gold and Precious Metals Fund Advisor Class
51.07 +0.53 +1.0487% 0
Loomis AB logo
LOIMF Loomis AB
47.5 0 0% 460
Allspring Growth Fund - Class A logo
SGRAX Allspring Growth Fund - Class A
18.85 +0.02 +0.1062% 0
ATS Corporation logo
ATS ATS Corporation
25.78 +0.1 +0.3894% 390.8K
Baytex Energy Corp logo
BTE Baytex Energy Corp
7.49 +0.19 +2.6027% 5.62M
First Trust TCW Unconstrained Plus Bond ETF logo
UCON First Trust TCW Unconstrained Plus Bond ETF
23.91 -0.02 -0.0836% 568.26K
SPS Commerce Inc. logo
SPSC SPS Commerce Inc.
85.25 -1.57 -1.8083% 465.56K
Tomra Systems ASA logo
TMRAF Tomra Systems ASA
9.07 0 0% 200
Eurazeo SE logo
EUZOF Eurazeo SE
46 0 0% 340
Goldman Sachs International Equity Insights Fund Institutional Class logo
GCIIX Goldman Sachs International Equity Insights Fund Institutional Class
20.13 0 0% 0
Crane NXT Co. logo
CXT Crane NXT Co.
54.72 +0.45 +0.8292% 730.03K
Asseco Poland S.A. logo
ASOZF Asseco Poland S.A.
57 0 0% 250
Maximus Inc. logo
MMS Maximus Inc.
61.47 +1.23 +2.0418% 770.72K
Franklin U.S. Core Bond ETF logo
FLCB Franklin U.S. Core Bond ETF
20.59 +0.01 +0.0486% 459.53K
Plano & Plano Desenvolvimento Imobiliário S.A. logo
PLPL3F Plano & Plano Desenvolvimento Imobiliário S.A.
7.32 -0.88 -10.7317% 30.77K
Fortuna Mining Corp logo
FSM Fortuna Mining Corp
10.71 +0.17 +1.6129% 4.48M
Invesco Summit Fund Class S logo
SMMSX Invesco Summit Fund Class S
29.34 -0.19 -0.6434% 0
Hercules Capital Inc. logo
HTGC Hercules Capital Inc.
16.37 -0.29 -1.7407% 877.8K
Goldman Sachs International Equity Insights Fund Class P logo
GGFPX Goldman Sachs International Equity Insights Fund Class P
20.09 0 0% 0
Columbia Select Large Cap Value Fund Institutional 2 Class logo
SLVIX Columbia Select Large Cap Value Fund Institutional 2 Class
47.79 +0.47 +0.9932% 0
Columbia Select Large Cap Value Fund Class A logo
SLVAX Columbia Select Large Cap Value Fund Class A
44.89 -0.19 -0.4215% 0
Nickel Industries Limited logo
NICMF Nickel Industries Limited
0.49 -0.01 -2.5426% 3.7K
Rio Paranapanema Energia S.A. logo
GEPA3 Rio Paranapanema Energia S.A.
36.71 0 0% 100
Cosmos Pharmaceutical Corp logo
CSMYF Cosmos Pharmaceutical Corp
40.45 0 0% 20
Kinaxis Inc. logo
KXS Kinaxis Inc.
187.59 -5.9 -3.0493% 94.3K
Macquarie Small Cap Value Fund Class A logo
DEVLX Macquarie Small Cap Value Fund Class A
68.26 -0.08 -0.1171% 0
United States Lime & Minerals Inc. logo
USLM United States Lime & Minerals Inc.
106.05 -0.99 -0.9249% 106.99K
Lazard International Equity Portfolio Institutional Shares logo
LZIEX Lazard International Equity Portfolio Institutional Shares
20.24 +0.07 +0.3471% 0
Columbia Sportswear Company logo
COLM Columbia Sportswear Company
60.16 -0.66 -1.0852% 606.81K
Shenzhen Expressway Co., Ltd. logo
SHZNF Shenzhen Expressway Co., Ltd.
0.95 0 0% 500
Guangzhou Automobile Group Co., Ltd. Unsponsored ADR logo
GNZUY Guangzhou Automobile Group Co., Ltd. Unsponsored ADR
3.05 0 0% 100
Freshpet Inc. logo
FRPT Freshpet Inc.
66.63 -1.02 -1.5078% 1.05M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.