| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SPIAX Invesco S&P 500 Index Fund Class A | 81.62 | +0.26 | +0.3196% | 0 | |
ODMUF Old Mutual Limited | 0.78 | 0 | 0% | 1 | |
SBCF Seacoast Banking Corporation of Florida | 32.54 | +0.11 | +0.3392% | 887.39K | |
MDNE3 Moura Dubeux Engenharia S.A. | 28.96 | -0.09 | -0.3098% | 1.85M | |
BALT Inn Defined Wealth Shield Mutual Fund | 34.97 | -0.09 | -0.2567% | 738.66K | |
MCARX MFS Conservative Allocation Fund Class R2 | 16.28 | -0.03 | -0.1839% | 0 | |
MCHB Mechanics Bank | 14.35 | +0.01 | +0.0697% | 1.04M | |
FSTFX Fidelity Limited Term Municipal Income Fund | 10.41 | 0 | 0% | 0 | |
WYGPY Worley Ltd. | 6.4 | 0 | 0% | 220 | |
INTAF Intact Financial Corp. | 17.75 | 0 | 0% | 2K | |
PEB.PR.H Pebblebrook Hotel Trust | 17.85 | -0.06 | -0.335% | 29.21K | |
PEB.PR.G Pebblebrook Hotel Trust | 19.58 | +0.02 | +0.1022% | 6.26K | |
PEB.PR.E Pebblebrook Hotel Trust | 19.5 | 0 | 0% | 2.61K | |
PEB.PR.F Pebblebrook Hotel Trust | 19.47 | +0.25 | +1.3007% | 1.69K | |
AMLX Amylyx Pharmaceuticals, Inc. Common Stock | 26.34 | -1.31 | -4.7378% | 1.15M | |
TWO.PR.C Two Harbors Investment Corp | 25.39 | 0 | 0% | 23.56K | |
TWO.PR.B Two Harbors Investment Corp | 25.32 | 0 | 0% | 33.89K | |
TWO.PR.A Two Harbors Investment Corp | 25.33 | 0 | 0% | 2.07K | |
FGADX Franklin Gold and Precious Metals Fund Advisor Class | 51.07 | +0.53 | +1.0487% | 0 | |
LOIMF Loomis AB | 47.5 | 0 | 0% | 460 | |
SGRAX Allspring Growth Fund - Class A | 18.85 | +0.02 | +0.1062% | 0 | |
ATS ATS Corporation | 25.78 | +0.1 | +0.3894% | 390.8K | |
BTE Baytex Energy Corp | 7.49 | +0.19 | +2.6027% | 5.62M | |
UCON First Trust TCW Unconstrained Plus Bond ETF | 23.91 | -0.02 | -0.0836% | 568.26K | |
SPSC SPS Commerce Inc. | 85.25 | -1.57 | -1.8083% | 465.56K | |
TMRAF Tomra Systems ASA | 9.07 | 0 | 0% | 200 | |
EUZOF Eurazeo SE | 46 | 0 | 0% | 340 | |
GCIIX Goldman Sachs International Equity Insights Fund Institutional Class | 20.13 | 0 | 0% | 0 | |
CXT Crane NXT Co. | 54.72 | +0.45 | +0.8292% | 730.03K | |
ASOZF Asseco Poland S.A. | 57 | 0 | 0% | 250 | |
MMS Maximus Inc. | 61.47 | +1.23 | +2.0418% | 770.72K | |
FLCB Franklin U.S. Core Bond ETF | 20.59 | +0.01 | +0.0486% | 459.53K | |
PLPL3F Plano & Plano Desenvolvimento Imobiliário S.A. | 7.32 | -0.88 | -10.7317% | 30.77K | |
FSM Fortuna Mining Corp | 10.71 | +0.17 | +1.6129% | 4.48M | |
SMMSX Invesco Summit Fund Class S | 29.34 | -0.19 | -0.6434% | 0 | |
HTGC Hercules Capital Inc. | 16.37 | -0.29 | -1.7407% | 877.8K | |
GGFPX Goldman Sachs International Equity Insights Fund Class P | 20.09 | 0 | 0% | 0 | |
SLVIX Columbia Select Large Cap Value Fund Institutional 2 Class | 47.79 | +0.47 | +0.9932% | 0 | |
SLVAX Columbia Select Large Cap Value Fund Class A | 44.89 | -0.19 | -0.4215% | 0 | |
NICMF Nickel Industries Limited | 0.49 | -0.01 | -2.5426% | 3.7K | |
GEPA3 Rio Paranapanema Energia S.A. | 36.71 | 0 | 0% | 100 | |
CSMYF Cosmos Pharmaceutical Corp | 40.45 | 0 | 0% | 20 | |
KXS Kinaxis Inc. | 187.59 | -5.9 | -3.0493% | 94.3K | |
DEVLX Macquarie Small Cap Value Fund Class A | 68.26 | -0.08 | -0.1171% | 0 | |
USLM United States Lime & Minerals Inc. | 106.05 | -0.99 | -0.9249% | 106.99K | |
LZIEX Lazard International Equity Portfolio Institutional Shares | 20.24 | +0.07 | +0.3471% | 0 | |
COLM Columbia Sportswear Company | 60.16 | -0.66 | -1.0852% | 606.81K | |
SHZNF Shenzhen Expressway Co., Ltd. | 0.95 | 0 | 0% | 500 | |
GNZUY Guangzhou Automobile Group Co., Ltd. Unsponsored ADR | 3.05 | 0 | 0% | 100 | |
FRPT Freshpet Inc. | 66.63 | -1.02 | -1.5078% | 1.05M | |