| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SOUNW SoundHound AI, Inc. | 1.66 | -0.03 | -2.071% | 26.68K | |
VECO Veeco Instruments Inc. | 53.02 | +2.87 | +5.7123% | 187.26K | |
POLIX Polen Growth Fund Institutional Class | 33.93 | -0.24 | -0.7024% | 0 | |
NAMS NewAmsterdam Pharma Co. N.V. | 27.58 | -0.04 | -0.1459% | 499.8K | |
QURE uniQure N.V. | 45.42 | +0.42 | +0.9333% | 109.91K | |
POLRX Polen Growth Fund Investor Class | 31.94 | -0.22 | -0.6841% | 0 | |
VLYPO Valley National Bancorp 5.50% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series B | 24.9 | +0.05 | +0.2012% | 141 | |
BMRRY B&M European Value Retail S.A. | 12.71 | +0.12 | +0.9531% | 1 | |
VGWAX Vanguard Global Wellington Fund Admiral Shares | 38.54 | +0.02 | +0.0519% | 0 | |
VGWLX Vanguard Global Wellington Fund Investor Shares | 30.83 | +0.02 | +0.0649% | 0 | |
NSFMF Nisshin Seifun Group Inc. | 11.5 | 0 | 0% | 7.5K | |
IPOAX Macquarie Systematic Emerging Markets Equity Fund Class A | 25.22 | -0.11 | -0.4343% | 0 | |
UUUU Energy Fuels Inc. | 14.66 | -0.12 | -0.8119% | 1.63M | |
CPK Chesapeake Utilities Corporation | 133.61 | +0.05 | +0.0374% | 23.43K | |
JSGRY Lixil Corporation Unsponsored ADR | 22.76 | 0 | 0% | 100 | |
FESM Fidelity Enhanced Small Cap ETF | 48.24 | +0.07 | +0.1557% | 167.72K | |
CLZNY Clariant AG Unsponsored ADR | 12.23 | 0 | 0% | 1 | |
SPISX Invesco S&P 500 Index Fund | 83.46 | -0.04 | -0.0479% | 0 | |
FEZHF Far East Horizon Ltd. | 0.63 | 0 | 0% | 89K | |
MACNX MFS Conservative Allocation Fund Class R3 | 17.23 | +0.01 | +0.0581% | 0 | |
FMCKO Freddie Mac 5.9% Perpetual Preferred Stock | 8 | 0 | 0% | 100 | |
OTFCX Invesco Discovery Large Cap Fund Class C | 40.54 | -0.11 | -0.2706% | 0 | |
DX Dynex Capital Inc. | 12.96 | +0.04 | +0.2707% | 947.55K | |
VNJTX Vanguard New Jersey Long-Term Tax-Exempt Fund Investor Shares | 11.31 | 0 | 0% | 0 | |
IBDV iShares iBonds Dec 2030 Term Corporate ETF | 21.62 | +0.03 | +0.1389% | 82.37K | |
CGHM Capital Group Municipal High-Income ETF | 25.55 | +0.04 | +0.1372% | 62.03K | |
TSCSX Thrivent Small Cap Stock Fund Class S | 38.88 | +0.13 | +0.3355% | 0 | |
TSRYY Treasury Wine Estates Ltd. ADR | 3.9 | -0.04 | -1.0152% | 1.7K | |
AAMI Acadian Asset Management Inc. | 91.95 | +0.41 | +0.4424% | 20.16K | |
FHCIX Fidelity Advisor Health Care Fund - Class I | 73.77 | -0.27 | -0.3647% | 0 | |
CSRYX Columbia Select Large Cap Value Fund Class I3 | 50.16 | -0.04 | -0.0797% | 0 | |
ASMYX Invesco Summit Fund Class Y | 30.88 | -0.09 | -0.2906% | 0 | |
D2OC34 Doximity Inc. | 22.68 | +0.87 | +3.989% | 170 | |
SLVIX Columbia Select Large Cap Value Fund Institutional 2 Class | 48.99 | -0.04 | -0.0816% | 0 | |
TRVRX Nuveen Mid Cap Value Fund Retirement Class | 21.69 | 0 | 0% | 0 | |
SLVAX Columbia Select Large Cap Value Fund Class A | 46.23 | -0.04 | -0.0864% | 0 | |
FESA4 Companhia Ferro-Ligas da Bahia S.A. | 5.09 | -0.54 | -9.5915% | 2.44M | |
FBK FB Financial Corp | 61.61 | +0.21 | +0.342% | 15.05K | |
MRERX MFS Core Equity Fund Class R2 | 53.99 | +0.01 | +0.0185% | 0 | |
BOH-B Bank of Hawaii Corporation | 25.88 | -0.22 | -0.8429% | 18.39K | |
FMCCI Freddie Mac Series F Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Perpetual | 12.25 | -0.1 | -0.8097% | 880 | |
AQMIX AQR Managed Futures Strategy Fund Class I | 10.59 | -0.01 | -0.0943% | 0 | |
FMOCY Fomento de Construcciones y Contratas S.A. | 1.35 | 0 | 0% | 100 | |
MIEYX MM S&P 500 Index Fund Administrative Class | 15.88 | -0.01 | -0.0629% | 0 | |
CXW CoreCivic Inc. | 34.16 | +0.24 | +0.7223% | 677.47K | |
CRVL CorVel Corporation | 60.15 | -1.05 | -1.7157% | 7.69K | |
SNYYF Sany Heavy Equipment International Holdings Co., Ltd. | 0.95 | -0.01 | -0.9645% | 2K | |
TSYHY Travelsky Technology Ltd. ADR | 10.7 | -0.05 | -0.4651% | 1.5K | |
FRGOX Franklin Gold and Precious Metals Fund Class C | 41.35 | -0.16 | -0.3854% | 0 | |
FHAOX Fidelity Freedom Blend 2055 Fund | 17.12 | -0.02 | -0.1167% | 0 | |