| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
UNP Union Pacific Corporation - Depositary Receipt (Common Stock) | 29.02 | +0.56 | +1.9677% | 5.1K | |
VITAX Vanguard Information Technology Index Fund Admiral Shares | 502.99 | -15.04 | -2.9033% | 0 | |
VGT Vanguard Information Technology ETF | 122.34 | -0.51 | -0.4151% | 7.58M | |
L1YB34 LyondellBasell Industries N.V. | 149.7 | +3.3 | +2.2541% | 2.14K | |
ITSA4 Itaúsa S.A. | 15.49 | -0.24 | -1.5257% | 27.23M | |
LIVEPOL1 El Puerto de Liverpool S.A.B. de C.V. | 109.8 | -4.1 | -3.5996% | 174 | |
RIO Rio Tinto Plc Sponsored ADR | 90.21 | -1.04 | -1.1397% | 3.29M | |
DGCO34 Dollar General Corporation | 28.35 | +2.04 | +7.7537% | 245 | |
WSHCX American Funds Washington Mutual Investors Fund Class C | 66.47 | +0.54 | +0.8191% | 0 | |
FPMAX First Eagle Core Plus Municipal A | 9.78 | 0 | 0% | 0 | |
DTEGY Deutsche Telekom AG Sponsored ADR | 28.62 | +0.32 | +1.1307% | 260.25K | |
RWMBX American Funds Washington Mutual Investors Fund Class R-2 | 66.23 | +0.53 | +0.8067% | 0 | |
UBER UBER | 10.41 | +0.3 | +2.9674% | 249.5K | |
AKRBY Aker BP ASA | 19 | +0.3 | +1.6043% | 50K | |
BTAFF British American Tobacco plc | 55.51 | -1.71 | -2.9885% | 2.6K | |
NOW ServiceNow, Inc. | 148.57 | +8.59 | +6.1366% | 17.59M | |
UBER Uber Technologies, Inc. | 71.27 | +1.98 | +2.8576% | 14.36M | |
SAFRY Safran S.A. | 88.94 | +1.57 | +1.797% | 24.8K | |
BA Boeing Company Canadian Depositary Receipt | 31.15 | +0.67 | +2.1982% | 3.68K | |
ELAN Elanco Animal Health Incorporated | 392 | 0 | 0% | 0 | |
RWMGX American Funds Washington Mutual Investors Fund Class R-6 | 67.49 | -0.12 | -0.1775% | 0 | |
M1TD34 Mettler-Toledo International Inc. | 718.71 | 0 | 0% | 10 | |
RWMHX Washington Mutual Investors Fund Class R-5E | 67.25 | -0.12 | -0.1781% | 0 | |
BPAC3 Banco BTG Pactual S.A. | 25.89 | -0.64 | -2.4124% | 10.7K | |
CWMFX American Funds Washington Mutual Investors Fund 529-F-1 | 65.53 | 0 | 0% | 0 | |
I1XC34 Orix Corporation | 23.04 | 0 | 0% | 9 | |
CWMEX American Funds Washington Mutual Investors Fund 529E | 66.49 | -0.12 | -0.1802% | 0 | |
RIDGX American Funds The Income Fund of America® Class R-6 | 27.4 | +0.05 | +0.1828% | 0 | |
Z1OM34 Zoom Video Communications, Inc. | 19.96 | +0.58 | +2.9928% | 1K | |
SMFNF Sumitomo Mitsui Financial Group, Inc. | 19.82 | -0.83 | -4.0194% | 400 | |
E1XR34 Extra Space Storage Inc. | 57.96 | +1.48 | +2.6204% | 181 | |
BML.PR.J Bank of America Corp | 19.71 | -0.08 | -0.4058% | 12.12K | |
BBVA Banco Bilbao Vizcaya Argentaria, S.A. | 25.95 | +0.19 | +0.7376% | 1.48M | |
FWMMX American Funds Washington Mutual 529-F-2 | 67.42 | -0.13 | -0.1925% | 0 | |
SONY Sony Group Corporation - Sponsored American Depositary Receipt | 24.69 | +0.33 | +1.3547% | 3.79M | |
FWWMX American Funds Washington Mutual 529-F-3 | 67.42 | -0.12 | -0.1777% | 0 | |
BRIO6 Banco Santander Río S.A. | 32 | 0 | 0% | 0 | |
BML.PR.L Bank of America Corp | 19.72 | -0.08 | -0.404% | 30.58K | |
KLBN11 Klabin S.A. | 18.12 | -0.19 | -1.0377% | 5.48M | |
CFINHCVC.E Fondo de Inversión Nevasa HMC CVC | 421.95 | 0 | 0% | 0 | |
IFAFX American Funds The Income Fund of America® Class F-1 | 27.51 | +0.23 | +0.8431% | 0 | |
LEA Lear Corporation | 2,120 | 0 | 0% | 0 | |
ZUR Zurich Insurance Group AG | 11.76 | 0 | 0% | 188 | |
FSKAX Fidelity Total Market Index Fund | 211.6 | -2.59 | -1.2092% | 0 | |
APPS AppLovin Corp. | 8.73 | +0.53 | +6.4634% | 283.44K | |
NNN NNN REIT Inc. | 839.1 | 0 | 0% | 0 | |
R1MD34 ResMed Inc. | 294.47 | 0 | 0% | 24 | |
RWMAX Washington Mutual Investors Fund Class R-1 | 66.22 | -0.13 | -0.1959% | 0 | |
RWEBX American Funds Washington Mutual Investors Fund Class R-2E | 66.9 | -0.13 | -0.1939% | 0 | |
CWMCX American Funds Washington Mutual Investors Fund 529C | 66.64 | -0.12 | -0.1797% | 0 | |