Name Last Change Change % Volume Year Range
Booking Holdings Inc. logo
BKNG Booking Holdings Inc.
212.88 -1.54 -0.7182% 4.1M
Union Pacific Corporation - Depositary Receipt (Common Stock) logo
UNP Union Pacific Corporation - Depositary Receipt (Common Stock)
29.58 -0.08 -0.2697% 200
LyondellBasell Industries N.V. logo
L1YB34 LyondellBasell Industries N.V.
157.3 0 0% 2
Itaúsa S.A. logo
ITSA4 Itaúsa S.A.
13.12 -0.09 -0.6813% 16.79M
Schwab S&P 500 Index Fund logo
SWPPX Schwab S&P 500 Index Fund
20 +0.12 +0.6036% 0
El Puerto de Liverpool S.A.B. de C.V. logo
LIVEPOL1 El Puerto de Liverpool S.A.B. de C.V.
105.49 0 0% 100
NRG Energy Inc. logo
N1RG34 NRG Energy Inc.
60.95 0 0% 41
UBER logo
UBER UBER
11.43 +0.43 +3.9091% 294.67K
Hennes & Mauritz AB Unsponsored ADR logo
HNNMY Hennes & Mauritz AB Unsponsored ADR
3.73 -0.01 -0.2674% 5.56K
Danaher Corporation logo
DHR Danaher Corporation
209.37 +4.61 +2.2514% 3.05M
Pfizer Inc. logo
PFE Pfizer Inc.
27.05 +0.29 +1.0837% 42.99M
Atmos Energy Corp. logo
A1TM34 Atmos Energy Corp.
430 -5 -1.1494% 1
Recruit Holdings Co., Ltd. ADR logo
RCRUY Recruit Holdings Co., Ltd. ADR
21 +1.59 +8.1917% 622.02K
Aker BP ASA logo
AKRBY Aker BP ASA
17.05 -0.07 -0.4089% 224
American Funds Income Fund of America Class F-3 logo
FIFAX American Funds Income Fund of America Class F-3
28.16 +0.13 +0.4638% 0
American Funds The Income Fund of America® Class A logo
AMECX American Funds The Income Fund of America® Class A
28.18 +0.12 +0.4277% 0
British American Tobacco plc logo
BTAFF British American Tobacco plc
57.5 -4.52 -7.288% 1.8K
American Funds The Income Fund of America® Class R-6 logo
RIDGX American Funds The Income Fund of America® Class R-6
28.2 +0.13 +0.4631% 0
UniCredit S.p.A. - ADR logo
UNCRY UniCredit S.p.A. - ADR
48.58 -0.1 -0.2054% 27.93K
Illumina Inc. logo
I1LM34 Illumina Inc.
194.27 -0.06 -0.0309% 244
Boeing Company Canadian Depositary Receipt logo
BA Boeing Company Canadian Depositary Receipt
38.94 +0.48 +1.248% 500
Copart Inc. logo
C1PR34 Copart Inc.
75.76 +1.66 +2.2402% 152
American Funds The Income Fund of America® Class F-1 logo
IFAFX American Funds The Income Fund of America® Class F-1
28.06 +0.12 +0.4295% 0
Elanco Animal Health Incorporated logo
ELAN Elanco Animal Health Incorporated
392 0 0% 0
Dollar General Corporation logo
DGCO34 Dollar General Corporation
26.37 -0.89 -3.2649% 7
American Funds Washington Mutual Investors Fund Class R-6 logo
RWMGX American Funds Washington Mutual Investors Fund Class R-6
69.63 +0.3 +0.4327% 0
Dover Corporation logo
D1OV34 Dover Corporation
535 0 0% 1
BNP Paribas S.A. ADR logo
BNPQY BNP Paribas S.A. ADR
64.9 +0.03 +0.0462% 16.88K
Washington Mutual Investors Fund Class R-5E logo
RWMHX Washington Mutual Investors Fund Class R-5E
69.37 +0.29 +0.4198% 0
Banco BTG Pactual S.A. logo
BPAC3 Banco BTG Pactual S.A.
22.14 -0.06 -0.2703% 23.3K
American Funds Washington Mutual Investors Fund 529-F-1 logo
CWMFX American Funds Washington Mutual Investors Fund 529-F-1
65.53 0 0% 0
Orix Corporation logo
I1XC34 Orix Corporation
25.41 +0.09 +0.3555% 1
American Funds EuroPacific Growth Fund Class R-5E logo
RERHX American Funds EuroPacific Growth Fund Class R-5E
63.79 +0.61 +0.9655% 0
American Funds EUPAC Fund logo
RERGX American Funds EUPAC Fund
64.56 +0.62 +0.9697% 0
American Funds EuroPacific Growth Fund Class F-1 logo
AEGFX American Funds EuroPacific Growth Fund Class F-1
63.94 +0.61 +0.9632% 0
American Funds Washington Mutual Investors Fund 529E logo
CWMEX American Funds Washington Mutual Investors Fund 529E
68.57 +0.29 +0.4247% 0
Fiserv Inc. logo
F1IS34 Fiserv Inc.
133.65 +0.65 +0.4887% 125
Compagnie Financiere Richemont SA ADR logo
CFRUY Compagnie Financiere Richemont SA ADR
24.68 +0.51 +2.1101% 28.09K
Leverage Shares 2x Long GRAB Daily ETF logo
GRAG Leverage Shares 2x Long GRAB Daily ETF
6.32 +0.03 +0.4006% 26.47K
Sumitomo Mitsui Financial Group, Inc. logo
SMFNF Sumitomo Mitsui Financial Group, Inc.
43.65 -0.34 -0.7729% 216.7K
Bank of America Corp logo
BML.PR.J Bank of America Corp
19.68 +0.17 +0.8713% 21.16K
Tapestry Inc. logo
TPRY34 Tapestry Inc.
711.85 0 0% 1
American Funds Washington Mutual 529-F-2 logo
FWMMX American Funds Washington Mutual 529-F-2
69.56 +0.3 +0.4332% 0
American Funds Washington Mutual 529-F-3 logo
FWWMX American Funds Washington Mutual 529-F-3
69.55 +0.29 +0.4187% 0
Banco Santander Río S.A. logo
BRIO6 Banco Santander Río S.A.
32 0 0% 0
Bank of America Corp logo
BML.PR.L Bank of America Corp
19.02 +0.09 +0.4516% 15.41K
ResMed Inc. logo
R1MD34 ResMed Inc.
243.85 0 0% 1
Klabin S.A. logo
KLBN11 Klabin S.A.
17.86 -0.15 -0.8329% 3.96M
Fondo de Inversión Nevasa HMC CVC logo
CFINHCVC.E Fondo de Inversión Nevasa HMC CVC
421.95 0 0% 0
Vanguard Information Technology Index Fund Admiral Shares logo
VITAX Vanguard Information Technology Index Fund Admiral Shares
497.47 +7.48 +1.5266% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.