| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BKNG Booking Holdings Inc. | 212.88 | -1.54 | -0.7182% | 4.1M | |
UNP Union Pacific Corporation - Depositary Receipt (Common Stock) | 29.58 | -0.08 | -0.2697% | 200 | |
L1YB34 LyondellBasell Industries N.V. | 157.3 | 0 | 0% | 2 | |
ITSA4 Itaúsa S.A. | 13.12 | -0.09 | -0.6813% | 16.79M | |
SWPPX Schwab S&P 500 Index Fund | 20 | +0.12 | +0.6036% | 0 | |
LIVEPOL1 El Puerto de Liverpool S.A.B. de C.V. | 105.49 | 0 | 0% | 100 | |
N1RG34 NRG Energy Inc. | 60.95 | 0 | 0% | 41 | |
UBER UBER | 11.43 | +0.43 | +3.9091% | 294.67K | |
HNNMY Hennes & Mauritz AB Unsponsored ADR | 3.73 | -0.01 | -0.2674% | 5.56K | |
DHR Danaher Corporation | 209.37 | +4.61 | +2.2514% | 3.05M | |
PFE Pfizer Inc. | 27.05 | +0.29 | +1.0837% | 42.99M | |
A1TM34 Atmos Energy Corp. | 430 | -5 | -1.1494% | 1 | |
RCRUY Recruit Holdings Co., Ltd. ADR | 21 | +1.59 | +8.1917% | 622.02K | |
AKRBY Aker BP ASA | 17.05 | -0.07 | -0.4089% | 224 | |
FIFAX American Funds Income Fund of America Class F-3 | 28.16 | +0.13 | +0.4638% | 0 | |
AMECX American Funds The Income Fund of America® Class A | 28.18 | +0.12 | +0.4277% | 0 | |
BTAFF British American Tobacco plc | 57.5 | -4.52 | -7.288% | 1.8K | |
RIDGX American Funds The Income Fund of America® Class R-6 | 28.2 | +0.13 | +0.4631% | 0 | |
UNCRY UniCredit S.p.A. - ADR | 48.58 | -0.1 | -0.2054% | 27.93K | |
I1LM34 Illumina Inc. | 194.27 | -0.06 | -0.0309% | 244 | |
BA Boeing Company Canadian Depositary Receipt | 38.94 | +0.48 | +1.248% | 500 | |
C1PR34 Copart Inc. | 75.76 | +1.66 | +2.2402% | 152 | |
IFAFX American Funds The Income Fund of America® Class F-1 | 28.06 | +0.12 | +0.4295% | 0 | |
ELAN Elanco Animal Health Incorporated | 392 | 0 | 0% | 0 | |
DGCO34 Dollar General Corporation | 26.37 | -0.89 | -3.2649% | 7 | |
RWMGX American Funds Washington Mutual Investors Fund Class R-6 | 69.63 | +0.3 | +0.4327% | 0 | |
D1OV34 Dover Corporation | 535 | 0 | 0% | 1 | |
BNPQY BNP Paribas S.A. ADR | 64.9 | +0.03 | +0.0462% | 16.88K | |
RWMHX Washington Mutual Investors Fund Class R-5E | 69.37 | +0.29 | +0.4198% | 0 | |
BPAC3 Banco BTG Pactual S.A. | 22.14 | -0.06 | -0.2703% | 23.3K | |
CWMFX American Funds Washington Mutual Investors Fund 529-F-1 | 65.53 | 0 | 0% | 0 | |
I1XC34 Orix Corporation | 25.41 | +0.09 | +0.3555% | 1 | |
RERHX American Funds EuroPacific Growth Fund Class R-5E | 63.79 | +0.61 | +0.9655% | 0 | |
RERGX American Funds EUPAC Fund | 64.56 | +0.62 | +0.9697% | 0 | |
AEGFX American Funds EuroPacific Growth Fund Class F-1 | 63.94 | +0.61 | +0.9632% | 0 | |
CWMEX American Funds Washington Mutual Investors Fund 529E | 68.57 | +0.29 | +0.4247% | 0 | |
F1IS34 Fiserv Inc. | 133.65 | +0.65 | +0.4887% | 125 | |
CFRUY Compagnie Financiere Richemont SA ADR | 24.68 | +0.51 | +2.1101% | 28.09K | |
GRAG Leverage Shares 2x Long GRAB Daily ETF | 6.32 | +0.03 | +0.4006% | 26.47K | |
SMFNF Sumitomo Mitsui Financial Group, Inc. | 43.65 | -0.34 | -0.7729% | 216.7K | |
BML.PR.J Bank of America Corp | 19.68 | +0.17 | +0.8713% | 21.16K | |
TPRY34 Tapestry Inc. | 711.85 | 0 | 0% | 1 | |
FWMMX American Funds Washington Mutual 529-F-2 | 69.56 | +0.3 | +0.4332% | 0 | |
FWWMX American Funds Washington Mutual 529-F-3 | 69.55 | +0.29 | +0.4187% | 0 | |
BRIO6 Banco Santander Río S.A. | 32 | 0 | 0% | 0 | |
BML.PR.L Bank of America Corp | 19.02 | +0.09 | +0.4516% | 15.41K | |
R1MD34 ResMed Inc. | 243.85 | 0 | 0% | 1 | |
KLBN11 Klabin S.A. | 17.86 | -0.15 | -0.8329% | 3.96M | |
CFINHCVC.E Fondo de Inversión Nevasa HMC CVC | 421.95 | 0 | 0% | 0 | |
VITAX Vanguard Information Technology Index Fund Admiral Shares | 497.47 | +7.48 | +1.5266% | 0 | |