| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VSPT Vina San Pedro Tarapaca S.A. | 4 | 0 | 0% | 1.45M | |
ASURB Grupo Aeroportuario del Sureste, S.A.B. de C.V. | 471.28 | -4.31 | -0.9062% | 155.79K | |
BLK BLK | 28.83 | -0.13 | -0.4489% | 6.17K | |
T1WL34 Twilio Inc. | 51.41 | +2.02 | +4.0899% | 4.07K | |
CWGIX American Funds Capital World Growth and Income Fund Class A | 83.16 | +0.55 | +0.6658% | 0 | |
T AT&T Inc. | 24.05 | +0.26 | +1.0929% | 36.76M | |
CRM Salesforce Inc | 197.51 | +4.77 | +2.4748% | 6.51M | |
BUDFF Anheuser-Busch InBev SA/NV | 84.28 | 0 | 0% | 171 | |
CWGFX American Funds Capital World Growth and Income Fund Class F-1 | 82.9 | +0.01 | +0.0121% | 0 | |
SPYM State Street SPDR Portfolio S&P 500 ETF | 91 | -0.01 | -0.011% | 10.5M | |
RWICX American Funds Capital World Growth and Income Fund® Class R-3 | 82.33 | +0.56 | +0.6848% | 0 | |
VIGRX Vanguard Growth Index Fund Investor Shares | 276.21 | +2.28 | +0.8323% | 0 | |
E1XR34 Extra Space Storage Inc. | 191.71 | 0 | 0% | 3 | |
CIHKY China Merchants Bank Co., Ltd. | 31.22 | +0.1 | +0.3213% | 577 | |
BBVA Banco Bilbao Vizcaya Argentaria, S.A. | 28.35 | 0 | 0% | 1.21M | |
IBKR Interactive Brokers Group Inc. | 90.66 | +2.83 | +3.2221% | 5.61M | |
W1LT34 Willis Towers Watson Public Limited Company | 300 | 0 | 0% | 0 | |
IBDSF Iberdrola, S.A. | 23.8 | -0.22 | -0.9159% | 200 | |
E1RI34 Ericsson (L.M.) Telephone Co. - ADR | 25.77 | +1.07 | +4.332% | 1 | |
RIO Rio Tinto Plc Sponsored ADR | 101.91 | +0.81 | +0.8012% | 1.67M | |
ELCI34 Estee Lauder Companies Inc. | 18.54 | +0.37 | +2.0363% | 915 | |
AWSHX American Funds Washington Mutual Investors Fund Class A | 69.57 | +0.29 | +0.4186% | 0 | |
RWMFX American Funds Washington Mutual Investors Fund R-5 | 69.52 | +0.29 | +0.4189% | 0 | |
FWMIX American Funds Washington Mutual Investors Fund Class F-3 | 69.43 | -0.09 | -0.1295% | 0 | |
DTEGY Deutsche Telekom AG Sponsored ADR | 32.53 | -0.96 | -2.8665% | 227.85K | |
SANTA.RITA Sociedad Anónima Viña Santa Rita | 150 | 0 | 0% | 39 | |
IBDRY Iberdrola S.A. Sponsored ADR | 94.95 | -0.69 | -0.7215% | 4.82K | |
FPMAX First Eagle Core Plus Municipal A | 10.21 | +0.01 | +0.098% | 0 | |
CWMAX American Funds Washington Mutual Investors Fund 529A | 69.29 | +0.3 | +0.4348% | 0 | |
SIRI1 Sirius XM Holdings Inc. | 540 | 0 | 0% | 38 | |
FRCOY Fast Retailing Co. Ltd. | 49.4 | -1.03 | -2.0424% | 7.65K | |
BX Blackstone Inc. | 141.66 | +4.53 | +3.3034% | 4.41M | |
WSHFX American Funds Washington Mutual Investors Fund Class F-1 | 69.11 | +0.29 | +0.4214% | 0 | |
BPAC5 Banco BTG Pactual S.A. Preferred | 17.65 | -0.24 | -1.3415% | 6.8K | |
BIIB34 Biogen Inc. Depositary Receipt | 172 | 0 | 0% | 23 | |
M1TB34 M&T Bank Corporation | 323.95 | 0 | 0% | 14 | |
UBER Uber Technologies, Inc. | 78.03 | +3.01 | +4.0123% | 23.48M | |
WSHCX American Funds Washington Mutual Investors Fund Class C | 67.98 | +0.29 | +0.4284% | 0 | |
W1AB34 Wabtec Corp. | 768.27 | 0 | 0% | 15 | |
ASTS Ast Spacemobile Inc. | 1,172.12 | -43.88 | -3.6086% | 533 | |
UBS UBS Group AG | 53.96 | +0.2 | +0.372% | 1.14M | |
C1FG34 Citizens Financial Group, Inc. | 371.48 | +2.22 | +0.6012% | 10 | |
RWMBX American Funds Washington Mutual Investors Fund Class R-2 | 67.73 | +0.28 | +0.4151% | 0 | |
X1YL34 Xylem Inc. | 297.72 | 0 | 0% | 1 | |
WDC Western Digital Corporation | 438.34 | +4.04 | +0.9302% | 6.43M | |
PIAIF Ping An Insurance (Group) Company of China Ltd. | 7.4 | 0 | 0% | 520 | |
WMFFX American Funds Washington Mutual Investors Fund | 69.45 | +0.29 | +0.4193% | 0 | |
COP ConocoPhillips | 123.03 | +5.42 | +4.6085% | 4.71M | |
ATEYY Advantest Corporation Sponsored ADR | 211.7 | +5.04 | +2.4388% | 12.32K | |
CIHHF China Merchants Bank Co., Ltd. | 6.1 | 0 | 0% | 1.01K | |