| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
INGEVEC Ingevec S.A. | 225 | -0.63 | -0.2792% | 99.14K | |
D1EX34 Dexcom Inc. - BDR | 8.48 | 0 | 0% | 14 | |
SPYM State Street SPDR Portfolio S&P 500 ETF | 90.84 | +0.26 | +0.287% | 7.34M | |
VSPT Vina San Pedro Tarapaca S.A. | 4 | +0.2 | +5.2632% | 1.3M | |
ASURB Grupo Aeroportuario del Sureste, S.A.B. de C.V. | 424.33 | -6.22 | -1.4447% | 465.88K | |
C1BO34 CBOE Global Markets Inc. BDR | 746.79 | -16.15 | -2.1168% | 2 | |
RCRUY Recruit Holdings Co., Ltd. ADR | 23.56 | +0.69 | +3.0171% | 216.93K | |
NEE-PN NextEra Energy, Inc. | 19.68 | +0.13 | +0.665% | 170.01K | |
BLK BLK | 28.51 | +1.23 | +4.5088% | 18.17K | |
PFE Pfizer Inc. | 29.44 | +0.23 | +0.7874% | 32.53M | |
BUDFF Anheuser-Busch InBev SA/NV | 82.23 | +2.86 | +3.5969% | 232 | |
VIGRX Vanguard Growth Index Fund Investor Shares | 277.55 | -5.93 | -2.0919% | 0 | |
DHR Danaher Corporation | 231.5 | +6.81 | +3.0308% | 5.13M | |
IBDRY Iberdrola S.A. Sponsored ADR | 96.85 | +0.09 | +0.093% | 2.96K | |
TOELY Tokyo Electron Ltd. Unsponsored ADR | 40.1 | -0.3 | -0.7327% | 700.57K | |
W1LT34 Willis Towers Watson Public Limited Company | 371.48 | 0 | 0% | 148 | |
IBDSF Iberdrola, S.A. | 24.36 | +0.15 | +0.6402% | 6.98K | |
CWGIX American Funds Capital World Growth and Income Fund Class A | 80.04 | -0.86 | -1.063% | 0 | |
CWIAX American Funds Capital World Growth and Income Fund Class 529-A | 79.62 | -0.86 | -1.0686% | 0 | |
SANTA.RITA Sociedad Anónima Viña Santa Rita | 150 | 0 | 0% | 39 | |
SIRI1 Sirius XM Holdings Inc. | 477 | 0 | 0% | 375 | |
EXGR34 Expedia Group Inc. | 685.17 | -6.21 | -0.8982% | 17 | |
CWGFX American Funds Capital World Growth and Income Fund Class F-1 | 79.77 | -0.87 | -1.0789% | 0 | |
RWICX American Funds Capital World Growth and Income Fund® Class R-3 | 79.25 | -0.85 | -1.0612% | 0 | |
WGIFX American Funds Capital World Growth and Income Fund Class F-2 | 79.88 | -0.86 | -1.0651% | 0 | |
E1RI34 Ericsson (L.M.) Telephone Co. - ADR | 23.66 | -0.04 | -0.1688% | 60 | |
BPAC5 Banco BTG Pactual S.A. Preferred | 26 | -0.7 | -2.6217% | 8.2K | |
TJX The TJX Companies, Inc. | 144.58 | +1.75 | +1.2252% | 8.79M | |
A1LN34 Alnylam Pharmaceuticals Inc. | 56.5 | +0.16 | +0.284% | 345 | |
CVS CVS Health Corporation | 21.61 | +0.82 | +3.9442% | 3K | |
O1KT34 Okta Inc. | 53.88 | -3.41 | -5.9522% | 65.84K | |
BUD Anheuser-Busch InBev S.A. ADR | 81.28 | +1.78 | +2.239% | 2.12M | |
W1AB34 Wabtec Corp. | 716.4 | -28.15 | -3.7808% | 83 | |
ASTS Ast Spacemobile Inc. | 779.66 | -88.01 | -10.1433% | 4.83K | |
UBS UBS Group AG | 47.78 | +0.63 | +1.3362% | 1.7M | |
AWSHX American Funds Washington Mutual Investors Fund Class A | 67.45 | -0.12 | -0.1776% | 0 | |
R1JF34 Raymond James Financial Inc. | 65.38 | -0.07 | -0.107% | 124 | |
RWMFX American Funds Washington Mutual Investors Fund R-5 | 67.39 | -0.12 | -0.1778% | 0 | |
FWMIX American Funds Washington Mutual Investors Fund Class F-3 | 67.38 | -0.12 | -0.1778% | 0 | |
IBKR Interactive Brokers Group Inc. | 86.03 | +1.89 | +2.2463% | 5.78M | |
CWMAX American Funds Washington Mutual Investors Fund 529A | 67.17 | -0.12 | -0.1783% | 0 | |
PIAIF Ping An Insurance (Group) Company of China Ltd. | 6.48 | 0 | 0% | 1.6K | |
WSHFX American Funds Washington Mutual Investors Fund Class F-1 | 67 | -0.12 | -0.1788% | 0 | |
HESAY Hermes International SCA Unsponsored ADR | 150.46 | +6.69 | +4.6533% | 23.87K | |
WMFFX American Funds Washington Mutual Investors Fund | 67.32 | -0.13 | -0.1927% | 0 | |
ISRG Intuitive Surgical, Inc. | 427.86 | +7.62 | +1.8132% | 2.01M | |
BA Boeing Company | 188.73 | +4.07 | +2.2041% | 5.75M | |
SWPPX Schwab S&P 500 Index Fund | 19.95 | -0.22 | -1.0907% | 0 | |
RYCEY Rolls-Royce Holdings plc | 18.11 | +0.24 | +1.343% | 405.33K | |
CIHHF China Merchants Bank Co., Ltd. | 6.1 | 0 | 0% | 100 | |