Name Last Change Change % Volume Year Range
Ingevec S.A. logo
INGEVEC Ingevec S.A.
225 -0.63 -0.2792% 99.14K
Dexcom Inc. - BDR logo
D1EX34 Dexcom Inc. - BDR
8.48 0 0% 14
State Street SPDR Portfolio S&P 500 ETF logo
SPYM State Street SPDR Portfolio S&P 500 ETF
90.84 +0.26 +0.287% 7.34M
Vina San Pedro Tarapaca S.A. logo
VSPT Vina San Pedro Tarapaca S.A.
4 +0.2 +5.2632% 1.3M
Grupo Aeroportuario del Sureste, S.A.B. de C.V. logo
ASURB Grupo Aeroportuario del Sureste, S.A.B. de C.V.
424.33 -6.22 -1.4447% 465.88K
CBOE Global Markets Inc. BDR logo
C1BO34 CBOE Global Markets Inc. BDR
746.79 -16.15 -2.1168% 2
Recruit Holdings Co., Ltd. ADR logo
RCRUY Recruit Holdings Co., Ltd. ADR
23.56 +0.69 +3.0171% 216.93K
NextEra Energy, Inc. logo
NEE-PN NextEra Energy, Inc.
19.68 +0.13 +0.665% 170.01K
BLK logo
BLK BLK
28.51 +1.23 +4.5088% 18.17K
Pfizer Inc. logo
PFE Pfizer Inc.
29.44 +0.23 +0.7874% 32.53M
Anheuser-Busch InBev SA/NV logo
BUDFF Anheuser-Busch InBev SA/NV
82.23 +2.86 +3.5969% 232
Vanguard Growth Index Fund Investor Shares logo
VIGRX Vanguard Growth Index Fund Investor Shares
277.55 -5.93 -2.0919% 0
Danaher Corporation logo
DHR Danaher Corporation
231.5 +6.81 +3.0308% 5.13M
Iberdrola S.A. Sponsored ADR logo
IBDRY Iberdrola S.A. Sponsored ADR
96.85 +0.09 +0.093% 2.96K
Tokyo Electron Ltd. Unsponsored ADR logo
TOELY Tokyo Electron Ltd. Unsponsored ADR
40.1 -0.3 -0.7327% 700.57K
Willis Towers Watson Public Limited Company logo
W1LT34 Willis Towers Watson Public Limited Company
371.48 0 0% 148
Iberdrola, S.A. logo
IBDSF Iberdrola, S.A.
24.36 +0.15 +0.6402% 6.98K
American Funds Capital World Growth and Income Fund Class A logo
CWGIX American Funds Capital World Growth and Income Fund Class A
80.04 -0.86 -1.063% 0
American Funds Capital World Growth and Income Fund Class 529-A logo
CWIAX American Funds Capital World Growth and Income Fund Class 529-A
79.62 -0.86 -1.0686% 0
Sociedad Anónima Viña Santa Rita logo
SANTA.RITA Sociedad Anónima Viña Santa Rita
150 0 0% 39
Sirius XM Holdings Inc. logo
SIRI1 Sirius XM Holdings Inc.
477 0 0% 375
Expedia Group Inc. logo
EXGR34 Expedia Group Inc.
685.17 -6.21 -0.8982% 17
American Funds Capital World Growth and Income Fund Class F-1 logo
CWGFX American Funds Capital World Growth and Income Fund Class F-1
79.77 -0.87 -1.0789% 0
American Funds Capital World Growth and Income Fund® Class R-3 logo
RWICX American Funds Capital World Growth and Income Fund® Class R-3
79.25 -0.85 -1.0612% 0
American Funds Capital World Growth and Income Fund Class F-2 logo
WGIFX American Funds Capital World Growth and Income Fund Class F-2
79.88 -0.86 -1.0651% 0
Ericsson (L.M.) Telephone Co. - ADR logo
E1RI34 Ericsson (L.M.) Telephone Co. - ADR
23.66 -0.04 -0.1688% 60
Banco BTG Pactual S.A. Preferred logo
BPAC5 Banco BTG Pactual S.A. Preferred
26 -0.7 -2.6217% 8.2K
The TJX Companies, Inc. logo
TJX The TJX Companies, Inc.
144.58 +1.75 +1.2252% 8.79M
Alnylam Pharmaceuticals Inc. logo
A1LN34 Alnylam Pharmaceuticals Inc.
56.5 +0.16 +0.284% 345
CVS Health Corporation logo
CVS CVS Health Corporation
21.61 +0.82 +3.9442% 3K
Okta Inc. logo
O1KT34 Okta Inc.
53.88 -3.41 -5.9522% 65.84K
Anheuser-Busch InBev S.A. ADR logo
BUD Anheuser-Busch InBev S.A. ADR
81.28 +1.78 +2.239% 2.12M
Wabtec Corp. logo
W1AB34 Wabtec Corp.
716.4 -28.15 -3.7808% 83
Ast Spacemobile Inc. logo
ASTS Ast Spacemobile Inc.
779.66 -88.01 -10.1433% 4.83K
UBS Group AG logo
UBS UBS Group AG
47.78 +0.63 +1.3362% 1.7M
American Funds Washington Mutual Investors Fund Class A logo
AWSHX American Funds Washington Mutual Investors Fund Class A
67.45 -0.12 -0.1776% 0
Raymond James Financial Inc. logo
R1JF34 Raymond James Financial Inc.
65.38 -0.07 -0.107% 124
American Funds Washington Mutual Investors Fund R-5 logo
RWMFX American Funds Washington Mutual Investors Fund R-5
67.39 -0.12 -0.1778% 0
American Funds Washington Mutual Investors Fund Class F-3 logo
FWMIX American Funds Washington Mutual Investors Fund Class F-3
67.38 -0.12 -0.1778% 0
Interactive Brokers Group Inc. logo
IBKR Interactive Brokers Group Inc.
86.03 +1.89 +2.2463% 5.78M
American Funds Washington Mutual Investors Fund 529A logo
CWMAX American Funds Washington Mutual Investors Fund 529A
67.17 -0.12 -0.1783% 0
Ping An Insurance (Group) Company of China Ltd. logo
PIAIF Ping An Insurance (Group) Company of China Ltd.
6.48 0 0% 1.6K
American Funds Washington Mutual Investors Fund Class F-1 logo
WSHFX American Funds Washington Mutual Investors Fund Class F-1
67 -0.12 -0.1788% 0
Hermes International SCA Unsponsored ADR logo
HESAY Hermes International SCA Unsponsored ADR
150.46 +6.69 +4.6533% 23.87K
American Funds Washington Mutual Investors Fund logo
WMFFX American Funds Washington Mutual Investors Fund
67.32 -0.13 -0.1927% 0
Intuitive Surgical, Inc. logo
ISRG Intuitive Surgical, Inc.
427.86 +7.62 +1.8132% 2.01M
Boeing Company logo
BA Boeing Company
188.73 +4.07 +2.2041% 5.75M
Schwab S&P 500 Index Fund logo
SWPPX Schwab S&P 500 Index Fund
19.95 -0.22 -1.0907% 0
Rolls-Royce Holdings plc logo
RYCEY Rolls-Royce Holdings plc
18.11 +0.24 +1.343% 405.33K
China Merchants Bank Co., Ltd. logo
CIHHF China Merchants Bank Co., Ltd.
6.1 0 0% 100

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.