| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ABT Abbott Laboratories | 104.69 | +2.35 | +2.2963% | 11.09M | |
AAISA Administradora Americana de Inversiones S.A. | 626 | -6.03 | -0.9541% | 47.4K | |
SMEGF Siemens Energy AG | 147.05 | -6.94 | -4.5068% | 8.56K | |
ALGM Allegro MicroSystems, Inc. | 665.64 | 0 | 0% | 1.5K | |
CILJF China Life Insurance Co. Ltd. | 3.16 | -0.11 | -3.3639% | 14.4K | |
I1RM34 Iron Mountain Incorporated - BDR | 47.3 | 0 | 0% | 21 | |
B1NT34 BioNTech SE | 28.02 | +0.02 | +0.0714% | 30 | |
T AT&T Inc. | 23.5 | +0.45 | +1.9523% | 44.44M | |
RNPGX American Funds New Perspective Fund Class R-6 | 74.75 | -0.88 | -1.1636% | 0 | |
ANWPX American Funds New Perspective Fund Class A | 74.51 | -0.88 | -1.1673% | 0 | |
U1AL34 United Airlines Holdings, Inc. | 249.02 | -10.47 | -4.0348% | 21 | |
RTPPF Rio Tinto plc | 89.12 | -6.14 | -6.4455% | 200 | |
KMBB34 Kimberly-Clark Corporation BDR | 489.52 | 0 | 0% | 6 | |
ELCI34 Estee Lauder Companies Inc. | 22.12 | +1.3 | +6.244% | 331 | |
WBKCY Westpac Banking Corporation - Unsponsored American Depositary Receipt | 12.45 | +0.37 | +3.0629% | 49.79K | |
NVO Novo Nordisk A/S Sponsored ADR | 39.22 | +1.1 | +2.8856% | 13.63M | |
STX Seagate Technology Holdings plc | 690.81 | -22.73 | -3.1855% | 5.85M | |
SCHW Charles Schwab Corporation | 94.16 | -2.64 | -2.7273% | 18.53M | |
SPGI S&P Global Inc. | 19.74 | +0.55 | +2.8661% | 1.3K | |
CIHKY China Merchants Bank Co., Ltd. | 34.52 | +0.53 | +1.5593% | 25 | |
SCHW-PJ The Charles Schwab Corporation | 16.18 | -0.05 | -0.3081% | 141K | |
COP ConocoPhillips | 141.73 | -0.61 | -0.4286% | 7.89M | |
O1TI34 Otis Worldwide Corporation | 34.59 | +1.46 | +4.4069% | 10.1K | |
ETN Eaton Corporation plc | 402.48 | -6.37 | -1.558% | 4.69M | |
RNPCX American Funds New Perspective Fund Class R-3 | 71.7 | -0.85 | -1.1716% | 0 | |
MCD McDonald's Corporation | 242.5 | +4.19 | +1.7582% | 6.6M | |
VWO Vanguard FTSE Emerging Markets ETF | 58.8 | -0.1 | -0.1698% | 12.54M | |
IEMG iShares Core MSCI Emerging Markets ETF | 78.06 | -0.58 | -0.7375% | 962.18K | |
BLK BlackRock, Inc. | 1,120.78 | +46.99 | +4.3761% | 1.22M | |
BIIB34 Biogen Inc. Depositary Receipt | 193.8 | +7.79 | +4.1879% | 54 | |
MGM MGM Resorts International | 541.82 | +10.32 | +1.9417% | 14.37K | |
UNP Union Pacific Corporation | 288.71 | +2.28 | +0.796% | 3.37M | |
VEMRX Vanguard Emerging Markets Stock Index Fund Institutional Plus Shares | 123.79 | -1.43 | -1.142% | 0 | |
N1TR34 Northern Trust Corporation | 425.27 | 0 | 0% | 1 | |
TMUS T-Mobile US, Inc. | 157.03 | -0.76 | -0.4817% | 5.45M | |
EADSY Airbus SE | 54.76 | +2.28 | +4.3445% | 195.11K | |
SBGSY Schneider Electric SE - Unsponsored ADR | 57.55 | -0.8 | -1.371% | 267.93K | |
SPCK The SPAC and New Issue ETF | 21.64 | -0.01 | -0.054% | 657 | |
SCHW-PD The Charles Schwab Corporation | 21.69 | +0.37 | +1.7355% | 125.41K | |
CEMEXCPO Cemex S.A.B. de C.V. | 17.66 | -0.36 | -1.9978% | 22.6M | |
VEMAX Vanguard Emerging Markets Stock Index Fund - Admiral Shares | 48.93 | -0.57 | -1.1515% | 0 | |
DBSDY DBS Group Holdings Ltd. | 231.15 | +1.06 | +0.4607% | 7.43K | |
PBR Petrobras S.A. Sponsored ADR | 25.3 | -0.63 | -2.4484% | 18.12M | |
DEER DEER | 33.53 | +0.43 | +1.2991% | 5.3K | |
WFC-PY Wells Fargo & Company | 20.44 | +0.25 | +1.2382% | 106.06K | |
NEE NextEra Energy, Inc. | 78.96 | +0.59 | +0.7528% | 13.27M | |
B1ME34 BeiGene Ltd. ADR | 72.38 | 0 | 0% | 8 | |
HTHIY Hitachi Ltd. ADR | 35.84 | -0.35 | -0.9671% | 30.13K | |
WELL Welltower Inc. | 234.63 | +2.46 | +1.0596% | 3.42M | |
BXPO11 Invsto Market Vectors Global Fund | 156.83 | -1.19 | -0.7531% | 430 | |