| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BIDU34 Baidu Inc. BDR | 39.92 | +0.16 | +0.4024% | 2.7K | |
DIS The Walt Disney Company | 103.18 | -1.73 | -1.649% | 6.85M | |
MUFG Mitsubishi UFJ Financial Group, Inc. | 19.01 | -0.04 | -0.21% | 107 | |
NEE NextEra Energy, Inc. | 84.7 | +0.05 | +0.0591% | 6.19M | |
QCOM QUALCOMM Incorporated | 162.17 | -5.69 | -3.3897% | 9.25M | |
UNP Union Pacific Corporation | 292.24 | -0.89 | -0.3036% | 1.38M | |
I1QV34 Iqvia Holdings Inc. | 311.07 | +48.24 | +18.3541% | 311 | |
BLK BlackRock, Inc. | 1,131.4 | -4.99 | -0.4391% | 655.97K | |
CRISTALES Cristalerias De Chile S.A. | 2,050 | 0 | 0% | 1K | |
ISRG Intuitive Surgical, Inc. ADR | 20.3 | +0.64 | +3.2553% | 1.48K | |
ALIZF Allianz SE | 508.63 | +0.45 | +0.0886% | 200 | |
FNPFX American Funds New Perspective Fund Class F-3 | 76.49 | +0.61 | +0.8039% | 0 | |
NPFFX American Funds New Perspective Fund Class F-1 | 75.65 | +0.61 | +0.8129% | 0 | |
K1SG34 Keysight Technologies Inc. BDR | 868.6 | +2.68 | +0.3095% | 7 | |
ETN Eaton Corporation plc | 444.96 | -3.72 | -0.8291% | 998.38K | |
AAISA Administradora Americana de Inversiones S.A. | 488 | +16.54 | +3.5083% | 31.2K | |
SMEGF Siemens Energy AG | 180.55 | +3.75 | +2.121% | 90 | |
ALGM Allegro MicroSystems, Inc. | 890 | 0 | 0% | 8 | |
CILJF China Life Insurance Co. Ltd. | 3.57 | -0.11 | -2.9891% | 100 | |
TOELY Tokyo Electron Ltd. Unsponsored ADR | 174.77 | -0.44 | -0.2511% | 19.98K | |
RNPCX American Funds New Perspective Fund Class R-3 | 73.51 | +0.59 | +0.8091% | 0 | |
R1JF34 Raymond James Financial Inc. | 456.75 | +7.33 | +1.631% | 25 | |
WELL Welltower Inc. | 235.04 | -1.88 | -0.7935% | 1.42M | |
B1NT34 BioNTech SE | 29.64 | -0.06 | -0.202% | 283 | |
DBSDY DBS Group Holdings Ltd. | 237.51 | -2.33 | -0.9715% | 5.72K | |
RNPGX American Funds New Perspective Fund Class R-6 | 76.55 | +0.61 | +0.8033% | 0 | |
ANWPX American Funds New Perspective Fund Class A | 76.35 | +0.61 | +0.8054% | 0 | |
RTPPF Rio Tinto plc | 99.8 | +1.56 | +1.5879% | 9 | |
WBKCY Westpac Banking Corporation - Unsponsored American Depositary Receipt | 12.73 | -0.58 | -4.3576% | 4.37K | |
IEMG iShares Core MSCI Emerging Markets ETF | 79.56 | -0.43 | -0.5376% | 5.76M | |
O1TI34 Otis Worldwide Corporation | 37.26 | -0.51 | -1.3503% | 4 | |
SPCK The SPAC and New Issue ETF | 22.1 | +0.08 | +0.3633% | 12.2K | |
VWO Vanguard FTSE Emerging Markets ETF | 60.33 | -0.14 | -0.2315% | 4.64M | |
VEMRX Vanguard Emerging Markets Stock Index Fund Institutional Plus Shares | 126.55 | +0.82 | +0.6522% | 0 | |
SCCO Southern Copper Corporation | 200.11 | +3.41 | +1.7338% | 1.14M | |
GILD Gilead Sciences Inc. | 133.06 | -0.15 | -0.1126% | 6.17M | |
VEMAX Vanguard Emerging Markets Stock Index Fund - Admiral Shares | 50.02 | +0.33 | +0.6641% | 0 | |
RYCEY Rolls-Royce Holdings plc | 20.64 | +0.02 | +0.097% | 554.35K | |
MGM MGM Resorts International | 804 | 0 | 0% | 15 | |
DE Deere & Company | 609.28 | -11.55 | -1.8604% | 763.36K | |
BUD Anheuser-Busch InBev S.A. ADR | 83.09 | -0.67 | -0.7999% | 936.1K | |
SAFRY Safran S.A. | 104.49 | +1.46 | +1.4171% | 20.07K | |
CEMEXCPO Cemex S.A.B. de C.V. | 19.48 | 0 | 0% | 25.21M | |
DEER DEER | 31.05 | -0.66 | -2.0814% | 13.83K | |
HTHIY Hitachi Ltd. ADR | 35.36 | -0.68 | -1.8868% | 172.15K | |
L1VS34 Las Vegas Sands Corp. | 51.11 | 0 | 0% | 2 | |
B1ME34 BeiGene Ltd. ADR | 69 | +4.32 | +6.679% | 1 | |
WGIFX American Funds Capital World Growth and Income Fund Class F-2 | 83.01 | +0.55 | +0.667% | 0 | |
CWIAX American Funds Capital World Growth and Income Fund Class 529-A | 82.73 | +0.56 | +0.6815% | 0 | |
M1TD34 Mettler-Toledo International Inc. | 796.06 | 0 | 0% | 0 | |