| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
QTEC First Trust NASDAQ-100 Technology Index Fund | 301.2 | -12.86 | -4.0948% | 441.86K | |
DYN Dyne Therapeutics Inc. | 14.25 | -1.04 | -6.8018% | 2.86M | |
CURB Curbline Properties Corp. | 26.52 | -0.04 | -0.1506% | 1.27M | |
NHFOF NH Foods Ltd. | 11 | 0 | 0% | 100 | |
RLIEX Lazard International Equity Portfolio R6 | 20.11 | +0.13 | +0.6507% | 0 | |
MIEAX MassMutual S&P 500 Index Fund Class R4 | 15.06 | -0.17 | -1.1162% | 0 | |
LILAP Liberty Latin America Ltd. 9.0% Fixed Rate Cumulative Perpetual Redeemable Series A Preference Shares | 19.82 | -0.24 | -1.1964% | 25K | |
AVPT AvePoint, Inc. | 14.33 | -0.54 | -3.6315% | 2.21M | |
OUTFF Outokumpu Oyj | 5.43 | 0 | 0% | 100 | |
CFEIY China Feihe Ltd | 3.42 | 0 | 0% | 200 | |
LBRT Liberty Energy Inc. | 16.6 | -0.1 | -0.5988% | 4.11M | |
FKASX Federated Hermes Kaufmann Small Cap Fund Class A Shares | 44.23 | -1.21 | -2.6629% | 0 | |
DTG DTE Energy Co. Preferred Stock 4.375% | 15.06 | -0.22 | -1.4398% | 34.6K | |
IPOAX Macquarie Systematic Emerging Markets Equity Fund Class A | 24.73 | -0.19 | -0.7624% | 0 | |
QNTQY QinetiQ Group plc Unsponsored ADR | 26.85 | +1.62 | +6.4209% | 200 | |
FSRPF Frasers Property Ltd. | 0.79 | 0 | 0% | 300 | |
GCISX Goldman Sachs International Equity Insights Fund | 19.67 | +0.09 | +0.4597% | 0 | |
GCTSX Goldman Sachs U.S. Tax-Managed Equity Fund Service Class | 58.8 | 0 | 0% | 0 | |
NWWDF New World Development Company Limited | 0.68 | 0 | 0% | 1K | |
CLCMF Sinch AB | 4.31 | 0 | 0% | 250 | |
SRU.UN SmartCentres Real Estate Investment Trust | 26.76 | +0.05 | +0.1872% | 715.3K | |
IFMNF Dentsu Soken Inc. | 18.1 | 0 | 0% | 300 | |
AFSIN AmTrust Financial Services Preferred 6.95% Perpetual Stock | 13.3 | -0.68 | -4.8641% | 2.8K | |
MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund | 50.41 | +0.03 | +0.0595% | 1.7M | |
FCAMX Franklin California High Yield Municipal Fund Class A1 | 9.17 | +0.09 | +0.9912% | 0 | |
OAKEX Oakmark International Small Cap Fund Investor Class | 22.7 | +0.24 | +1.0686% | 0 | |
MACKX MFS Conservative Allocation Fund Class R1 | 16.17 | +0.09 | +0.5597% | 0 | |
SMUPF Sims Limited | 16 | 0 | 0% | 200 | |
JSGRY Lixil Corporation Unsponsored ADR | 21.38 | -0.88 | -3.9533% | 300 | |
PAGS PagSeguro Digital Ltd. | 11 | -0.12 | -1.0791% | 2.69M | |
MFI Maple Leaf Foods Inc. | 25.81 | +0.45 | +1.7744% | 237.1K | |
TCMVX Nuveen Mid Cap Value Fund A | 19.26 | -0.01 | -0.0519% | 0 | |
FLJP Franklin FTSE Japan ETF | 40.46 | -0.17 | -0.4184% | 704.8K | |
CBUMY China National Building Material Co., Ltd. Unsponsored ADR | 19.39 | +0.39 | +2.0263% | 700 | |
AGO Assured Guaranty Ltd. | 70.85 | +0.99 | +1.4171% | 404.58K | |
CVBF CVB Financial Corp. | 21.87 | +0.04 | +0.1832% | 717.24K | |
TVK Terravest Industries Inc. | 114.61 | +0.8 | +0.7029% | 43K | |
CBU Community Bank System, Inc. | 60.24 | +0.57 | +0.9553% | 239.2K | |
VSTCX Vanguard Strategic Small-Cap Equity Fund Investor Shares | 49.3 | -0.73 | -1.4591% | 0 | |
KSANF Kansai Paint Co., Ltd. | 17.5 | 0 | 0% | 300 | |
MAURY Marui Co., Ltd. | 35.73 | 0 | 0% | 46 | |
ILCG iShares Morningstar Growth ETF | 113 | -2.43 | -2.1008% | 36.38K | |
DAC Danaos Corporation | 158.17 | -0.55 | -0.3465% | 119.1K | |
AFRAF Air France-KLM SA | 11.78 | -0.03 | -0.254% | 100 | |
KAI Kadant Inc. | 264.15 | +5.43 | +2.0988% | 166.1K | |
AVSC Avantis U.S. Small Cap Equity ETF | 69.3 | -0.6 | -0.8584% | 118.2K | |
DASA3 Diagnósticos da América S.A. | 4.66 | +0.12 | +2.6432% | 1.04M | |
LSIIF Lisi S.A. | 67.2 | 0 | 0% | 60 | |
CGHM Capital Group Municipal High-Income ETF | 24.42 | -0.01 | -0.0409% | 2.31M | |
TIMVX Nuveen Mid Cap Value Fund R6 | 20.45 | -0.02 | -0.0977% | 0 | |