| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MEDGF Medacta Group SA | 160 | 0 | 0% | 75 | |
TEPCY Tohoku Electric Power Company, Incorporated | 6.37 | 0 | 0% | 1 | |
LIOPF Lion Corporation | 11.51 | 0 | 0% | 4K | |
JTEKF JTEKT Corporation | 10 | 0 | 0% | 140 | |
BATRK Atlanta Braves Holdings, Inc. | 51.71 | +0.75 | +1.4717% | 85.88K | |
MACVX MFS Conservative Allocation Fund Class C | 17.1 | +0.01 | +0.0585% | 0 | |
WING Wingstop Inc. | 111.9 | +0.54 | +0.482% | 246.55K | |
FMPTX Fidelity Advisor Mid Cap Value Fund Class M | 37.77 | +0.08 | +0.2123% | 0 | |
GRNY Fundstrat Granny Shots US Large Cap ETF | 27.98 | +0 | +0.0179% | 375.63K | |
KYIV Kyivstar Group Ltd. | 13.26 | +0.16 | +1.2565% | 91.86K | |
TBURF Tobu Railway Co., Ltd. | 16.27 | 0 | 0% | 500 | |
TNET TriNet Group, Inc. | 65.56 | -1 | -1.5024% | 27.77K | |
PEGRF Pennon Group Plc | 6.29 | 0 | 0% | 297 | |
BTE Baytex Energy Corp | 4.41 | +0.01 | +0.2273% | 3.21M | |
GPI Group 1 Automotive Inc. | 264.45 | -1.81 | -0.6798% | 36.25K | |
ATS ATS Corporation | 20.13 | -0.26 | -1.2751% | 57K | |
SVYSF Solvay SA | 30.83 | 0 | 0% | 200 | |
MITFF Mitie Group plc | 2.64 | 0 | 0% | 1.1K | |
ROYUF Royal Unibrew A/S | 70 | 0 | 0% | 400 | |
GARPF Golden Agri-Resources Ltd. | 0.25 | 0 | 0% | 1.65K | |
C2RS34 CRISPR Therapeutics AG | 34.44 | +0.87 | +2.5916% | 10 | |
CQQQ Invesco China Technology ETF | 51.78 | -0.05 | -0.0868% | 188.79K | |
MBCYX MassMutual Blue Chip Growth Fund Service Class | 18.53 | -0.13 | -0.6967% | 0 | |
ADX Adams Diversified Equity Fund, Inc. | 26.37 | +0.11 | +0.4189% | 97.74K | |
ARLP Alliance Resource Partners, L.P. | 25.05 | +0.32 | +1.2738% | 59.25K | |
CSIOY Casio Computer Co., Ltd. ADR | 143.03 | 0 | 0% | 1 | |
SGRNX Allspring Growth Fund Institutional Class | 43.47 | -0.04 | -0.0919% | 0 | |
SGRHX Allspring Growth Fund Class R6 | 44.05 | -0.04 | -0.0907% | 0 | |
ASPHF Ascentage Pharma Group International | 4.53 | 0 | 0% | 1K | |
BWLP BW LPG Limited | 22.01 | +0.73 | +3.4305% | 131.95K | |
AASCX Thrivent Mid Cap Stock Fund Class A | 33.47 | +0.12 | +0.3598% | 0 | |
ATKR Atkore Inc. | 93.81 | -0.06 | -0.0692% | 303.42K | |
FISCX Franklin Convertible Securities Fund Class A | 26.69 | -0.03 | -0.1123% | 0 | |
ARQT Arcutis Biotherapeutics Inc. | 26.05 | -0.18 | -0.6672% | 168.91K | |
TBLMF Tiger Brands Ltd. | 20.88 | 0 | 0% | 38 | |
AFFT AmTrust Financial Services, Inc. 7.50% Preferred Stock | 16 | 0 | 0% | 1.5K | |
VDRFF Vidrala SA | 89.69 | 0 | 0% | 173 | |
OAKEX Oakmark International Small Cap Fund Investor Class | 23.44 | +0.04 | +0.1709% | 0 | |
GYUAF GS Yuasa Corporation | 31.5 | 0 | 0% | 500 | |
HTGC Hercules Capital Inc. | 16.64 | -0.03 | -0.18% | 618.55K | |
WIX Wix.com Ltd. | 66.26 | -0.45 | -0.6701% | 223.17K | |
IBNCX Macquarie Balanced Fund Class C | 26.92 | -0.05 | -0.1854% | 0 | |
KOYJF Kemira Oyj | 19.25 | 0 | 0% | 5 | |
CCXIW Churchill Capital Corp XI Warrant | 8.22 | +0.29 | +3.657% | 1.65K | |
JELCF Johnson Electric Holdings Limited | 3.42 | 0 | 0% | 11 | |
GTSVX Invesco Small Cap Growth Fund R5 | 43.52 | -0.01 | -0.023% | 0 | |
WDFC WD-40 Company | 232.92 | -0.19 | -0.082% | 16.69K | |
FMCCL Freddie Mac Preferred Stock PERP | 12.71 | +0.41 | +3.3333% | 2.42K | |
SLVYY Solvay SA ADR | 3.01 | +0.01 | +0.3333% | 1 | |
CSH.UN Chartwell Retirement Residences | 21.15 | +0.05 | +0.237% | 465.28K | |