| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CCALX Conestoga Small Cap Fund Institutional Class | 72.51 | +0.6 | +0.8344% | 0 | |
GRBK Green Brick Partners Inc. | 70.07 | -1.54 | -2.1437% | 15.74K | |
CCASX Conestoga Small Cap Fund Investors Class | 70.47 | +0.58 | +0.8299% | 0 | |
IPCFF International Petroleum Corporation | 23.6 | 0 | 0% | 1.59K | |
CXT Crane NXT Co. | 50.44 | -0.74 | -1.4459% | 30.57K | |
FSRNX Fidelity Real Estate Index Fund Institutional Class | 17.78 | -0.13 | -0.7259% | 0 | |
FMCCG Freddie Mac Preferred Stock 4.59164% | 12.08 | -0.16 | -1.3072% | 725 | |
AFDIX American Century Large Cap Equity Fund Investor Class | 53.13 | -0.18 | -0.3376% | 0 | |
EZTC3 EZ Tec Empreendimentos e Participações S.A. | 10.31 | -0.41 | -3.8246% | 2.17M | |
SPIAX Invesco S&P 500 Index Fund Class A | 81.35 | -0.27 | -0.3308% | 0 | |
GCOW Pacer Global Cash Cows Dividend ETF | 46.56 | -0.28 | -0.5871% | 33.1K | |
RWTN Redwood Trust Inc. 9.125% Preferred Stock | 25 | +0.08 | +0.321% | 1.84K | |
ODMUF Old Mutual Limited | 0.78 | 0 | 0% | 1 | |
MDNE3 Moura Dubeux Engenharia S.A. | 23.87 | +0.07 | +0.2941% | 5K | |
MCARX MFS Conservative Allocation Fund Class R2 | 16.74 | +0.01 | +0.0598% | 0 | |
CVI Cvr Energy Inc. | 34.12 | +0.07 | +0.2056% | 88.63K | |
FMCCM Freddie Mac Preferred Stock 0% Perpetual | 12.64 | +0.14 | +1.12% | 550 | |
FMCCN Freddie Mac Preferred Stock | 12.25 | 0 | 0% | 75 | |
MTLFX MFS Municipal Limited Maturity Fund Class A | 8.02 | 0 | 0% | 0 | |
WMGYX Macquarie Mid Cap Growth Fund Class Y | 26.22 | -0.08 | -0.3042% | 0 | |
LBRDP Liberty Broadband Corporation 7.00% Series A Cumulative Redeemable Preferred Stock | 21.71 | +0.04 | +0.1846% | 4.03K | |
INTAF Intact Financial Corp. | 17.75 | 0 | 0% | 2K | |
PEB.PR.H Pebblebrook Hotel Trust | 18.32 | -0.08 | -0.4348% | 6.53K | |
PEB.PR.G Pebblebrook Hotel Trust | 20.1 | -0.06 | -0.2976% | 3.73K | |
PEB.PR.E Pebblebrook Hotel Trust | 19.97 | +0.12 | +0.6045% | 571 | |
PEB.PR.F Pebblebrook Hotel Trust | 20.02 | -0.12 | -0.5711% | 1.53K | |
NEIAX Columbia Large Cap Index Fund Class A | 58.14 | -0.18 | -0.3086% | 0 | |
TWO.PR.C Two Harbors Investment Corp | 25.11 | 0 | 0% | 59.69K | |
TWO.PR.B Two Harbors Investment Corp | 25.07 | -0.01 | -0.0399% | 26.71K | |
TWO.PR.A Two Harbors Investment Corp | 25.09 | +0.01 | +0.0399% | 37.67K | |
BOH Bank of Hawaii Corporation | 79.41 | -0.02 | -0.0252% | 22.85K | |
TFI SPDR Nuveen Bloomberg Municipal Bond ETF | 45.12 | +0.05 | +0.0998% | 47.46K | |
LOIMF Loomis AB | 47.5 | 0 | 0% | 460 | |
ATS ATS Corporation | 28.35 | +0.84 | +3.0534% | 793.85K | |
BTE Baytex Energy Corp | 6.15 | +0.03 | +0.4902% | 2.55M | |
ANGL VanEck Fallen Angel High Yield Bond ETF | 29.01 | +0.05 | +0.1554% | 107.09K | |
TMRAF Tomra Systems ASA | 11.81 | 0 | 0% | 300 | |
EUZOF Eurazeo SE | 46 | 0 | 0% | 340 | |
CLCGY Clicks Group Ltd. Sponsored ADR | 26.25 | -0.43 | -1.6117% | 2.97K | |
GCIIX Goldman Sachs International Equity Insights Fund Institutional Class | 21.04 | -0.09 | -0.4259% | 0 | |
ASOZF Asseco Poland S.A. | 60.75 | 0 | 0% | 250 | |
USCRX Victory Cornerstone Moderately Aggressive Fund | 30.5 | -0.02 | -0.0655% | 0 | |
GRAL Grail, Inc. | 73.1 | -2.38 | -3.1532% | 51.53K | |
PLPL3F Plano & Plano Desenvolvimento Imobiliário S.A. | 6.46 | -0.23 | -3.438% | 8K | |
MAAGX MFS Aggressive Growth Allocation Fund Class A | 35.61 | +0.02 | +0.0562% | 0 | |
SMMSX Invesco Summit Fund Class S | 30.07 | -0.1 | -0.3315% | 0 | |
GGFPX Goldman Sachs International Equity Insights Fund Class P | 21 | 0 | 0% | 0 | |
NICMF Nickel Industries Limited | 0.57 | 0 | 0% | 6K | |
GEPA3 Rio Paranapanema Energia S.A. | 34.99 | 0 | 0% | 200 | |
CSMYF Cosmos Pharmaceutical Corp | 37.06 | 0 | 0% | 20 | |