| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZONNF NOS, S.G.P.S., S.A. | 5.81 | 0 | 0% | 1 | |
RCUS Arcus Biosciences Inc. | 22.12 | -0.7 | -3.0675% | 1.43M | |
RTOXF Rotork plc | 6.25 | 0 | 0% | 1.05K | |
FISCX Franklin Convertible Securities Fund Class A | 25.32 | +0.17 | +0.6759% | 0 | |
EXXAF Exxaro Resources Ltd | 10.64 | 0 | 0% | 150 | |
YETI FNCL Series 2007 Other Floating Rate Instrument | 43.07 | +1.05 | +2.4988% | 2.17M | |
CPK Chesapeake Utilities Corporation | 132.18 | +1.52 | +1.1633% | 197.08K | |
ETGLX Eventide Gilead Fund Class N | 57.99 | -1.76 | -2.9456% | 0 | |
ETILX Eventide Gilead Fund Class I | 60.56 | -1.84 | -2.9487% | 0 | |
ETAGX Eventide Gilead Fund Class A | 59.18 | +0.41 | +0.6976% | 0 | |
KURRF Kuraray Co., Ltd. | 11 | 0 | 0% | 100 | |
TRVPX Nuveen Mid Cap Value Fund Premier Class | 20.42 | +0.13 | +0.6407% | 0 | |
MIAX Miami International Holdings, Inc. | 30.95 | +0.08 | +0.2592% | 1.34M | |
MMFFX MM S&P 500 Index Fund Class A | 14.86 | +0.05 | +0.3376% | 0 | |
MBCLX MassMutual Blue Chip Growth Fund Administrative Class | 17.17 | -0.33 | -1.8857% | 0 | |
TRVHX Nuveen Mid Cap Value Fund I | 20.39 | +0.13 | +0.6417% | 0 | |
YAFIX AMG Yacktman Focused Fund Class I | 23.88 | +0.07 | +0.294% | 0 | |
YAFFX AMG Yacktman Focused Fund Class N | 23.99 | 0 | 0% | 0 | |
FNDC Schwab Fundamental International Small Company Index ETF | 49.45 | +0.01 | +0.0202% | 99.72K | |
SSLLF Siltronic AG | 77.2 | 0 | 0% | 200 | |
HFMSX The Hartford MidCap Fund Class R4 | 26.61 | +0.23 | +0.8719% | 0 | |
IIJIF Internet Initiative Japan Inc. | 18.51 | 0 | 0% | 300 | |
NCHEY Nichirei Corporation | 12.1 | 0 | 0% | 29 | |
SMSMY Sims Ltd. | 14.93 | 0 | 0% | 41 | |
DTB DTE Energy Co. Preferred Stock 4.375% Due 10/15/2080 | 14.76 | -0.03 | -0.2028% | 54.4K | |
TATYF Tate & Lyle Public Limited Company | 7.35 | 0 | 0% | 309 | |
WOR Worthington Enterprises Inc. | 64.24 | +0.4 | +0.6266% | 221.98K | |
OIGIX Invesco Oppenheimer International Growth Fund Class R6 | 25.48 | +0.19 | +0.7513% | 0 | |
CCOJF Coca-Cola Bottlers Japan Holdings Inc. | 25.06 | 0 | 0% | 100 | |
XPLG11 XP Logistica FII | 99.89 | -1.51 | -1.4892% | 197.2K | |
V1IP34 Vipshop Holdings Ltd. | 33.99 | 0 | 0% | 104 | |
CSRYX Columbia Select Large Cap Value Fund Class I3 | 48.94 | +0.49 | +1.0114% | 0 | |
CGNG Capital Group New Geography Equity ETF | 34.54 | -0.54 | -1.5393% | 563.05K | |
SUNC Suncast Solar Energy Inc. | 71 | -4.87 | -6.4189% | 570.42K | |
ABG Asbury Automotive Group Inc. | 170.05 | +0.18 | +0.106% | 271.9K | |
HKUOY Hakuhodo DY Holdings Inc. | 16.84 | 0 | 0% | 1 | |
CLCGY Clicks Group Ltd. Sponsored ADR | 29.23 | -0.57 | -1.9128% | 128.2K | |
JTCPF JTC plc | 18 | 0 | 0% | 3.64K | |
TKKHF Tikehau Capital | 18.95 | 0 | 0% | 190 | |
IBDR iShares iBonds Dec 2026 Term Corporate ETF | 24.2 | +0 | +0.0207% | 543.3K | |
FKKSX Federated Hermes Kaufmann Small Cap Fund Class R Shares | 44.61 | -1.22 | -2.662% | 0 | |
BLX Boralex Inc. | 37.24 | +0.01 | +0.0269% | 940.18K | |
AEO American Eagle Outfitters, Inc. | 17.98 | -0.07 | -0.3878% | 3.32M | |
ECO Okeanis Eco Tankers Corp. | 89.7 | +0.52 | +0.5831% | 768.17K | |
BDYN iShares Dynamic Equity Active ETF | 27.46 | -0.28 | -1.0058% | 357.3K | |
ASMMX Invesco Summit Fund Class A | 28.63 | -0.18 | -0.6248% | 0 | |
PII Polaris Inc. | 52.15 | -1.34 | -2.5051% | 675.57K | |
AFFT AmTrust Financial Services, Inc. 7.50% Preferred Stock | 15.3 | 0 | 0% | 2.58K | |
EGRAY Energy Resources of Australia Ltd. | 0.01 | 0 | 0% | 600 | |
KOJAF Lumo Kodit Oyj | 7.9 | 0 | 0% | 100 | |