Name Last Change Change % Volume Year Range
Conestoga Small Cap Fund Institutional Class logo
CCALX Conestoga Small Cap Fund Institutional Class
72.51 +0.6 +0.8344% 0
Green Brick Partners Inc. logo
GRBK Green Brick Partners Inc.
70.07 -1.54 -2.1437% 15.74K
Conestoga Small Cap Fund Investors Class logo
CCASX Conestoga Small Cap Fund Investors Class
70.47 +0.58 +0.8299% 0
International Petroleum Corporation logo
IPCFF International Petroleum Corporation
23.6 0 0% 1.59K
Crane NXT Co. logo
CXT Crane NXT Co.
50.44 -0.74 -1.4459% 30.57K
Fidelity Real Estate Index Fund Institutional Class logo
FSRNX Fidelity Real Estate Index Fund Institutional Class
17.78 -0.13 -0.7259% 0
Freddie Mac Preferred Stock 4.59164% logo
FMCCG Freddie Mac Preferred Stock 4.59164%
12.08 -0.16 -1.3072% 725
American Century Large Cap Equity Fund Investor Class logo
AFDIX American Century Large Cap Equity Fund Investor Class
53.13 -0.18 -0.3376% 0
EZ Tec Empreendimentos e Participações S.A. logo
EZTC3 EZ Tec Empreendimentos e Participações S.A.
10.31 -0.41 -3.8246% 2.17M
Invesco S&P 500 Index Fund Class A logo
SPIAX Invesco S&P 500 Index Fund Class A
81.35 -0.27 -0.3308% 0
Pacer Global Cash Cows Dividend ETF logo
GCOW Pacer Global Cash Cows Dividend ETF
46.56 -0.28 -0.5871% 33.1K
Redwood Trust Inc. 9.125% Preferred Stock logo
RWTN Redwood Trust Inc. 9.125% Preferred Stock
25 +0.08 +0.321% 1.84K
Old Mutual Limited logo
ODMUF Old Mutual Limited
0.78 0 0% 1
Moura Dubeux Engenharia S.A. logo
MDNE3 Moura Dubeux Engenharia S.A.
23.87 +0.07 +0.2941% 5K
MFS Conservative Allocation Fund Class R2 logo
MCARX MFS Conservative Allocation Fund Class R2
16.74 +0.01 +0.0598% 0
Cvr Energy Inc. logo
CVI Cvr Energy Inc.
34.12 +0.07 +0.2056% 88.63K
Freddie Mac Preferred Stock 0% Perpetual logo
FMCCM Freddie Mac Preferred Stock 0% Perpetual
12.64 +0.14 +1.12% 550
Freddie Mac Preferred Stock logo
FMCCN Freddie Mac Preferred Stock
12.25 0 0% 75
MFS Municipal Limited Maturity Fund Class A logo
MTLFX MFS Municipal Limited Maturity Fund Class A
8.02 0 0% 0
Macquarie Mid Cap Growth Fund Class Y logo
WMGYX Macquarie Mid Cap Growth Fund Class Y
26.22 -0.08 -0.3042% 0
Liberty Broadband Corporation 7.00% Series A Cumulative Redeemable Preferred Stock logo
LBRDP Liberty Broadband Corporation 7.00% Series A Cumulative Redeemable Preferred Stock
21.71 +0.04 +0.1846% 4.03K
Intact Financial Corp. logo
INTAF Intact Financial Corp.
17.75 0 0% 2K
Pebblebrook Hotel Trust logo
PEB.PR.H Pebblebrook Hotel Trust
18.32 -0.08 -0.4348% 6.53K
Pebblebrook Hotel Trust logo
PEB.PR.G Pebblebrook Hotel Trust
20.1 -0.06 -0.2976% 3.73K
Pebblebrook Hotel Trust logo
PEB.PR.E Pebblebrook Hotel Trust
19.97 +0.12 +0.6045% 571
Pebblebrook Hotel Trust logo
PEB.PR.F Pebblebrook Hotel Trust
20.02 -0.12 -0.5711% 1.53K
Columbia Large Cap Index Fund Class A logo
NEIAX Columbia Large Cap Index Fund Class A
58.14 -0.18 -0.3086% 0
Two Harbors Investment Corp logo
TWO.PR.C Two Harbors Investment Corp
25.11 0 0% 59.69K
Two Harbors Investment Corp logo
TWO.PR.B Two Harbors Investment Corp
25.07 -0.01 -0.0399% 26.71K
Two Harbors Investment Corp logo
TWO.PR.A Two Harbors Investment Corp
25.09 +0.01 +0.0399% 37.67K
Bank of Hawaii Corporation logo
BOH Bank of Hawaii Corporation
79.41 -0.02 -0.0252% 22.85K
SPDR Nuveen Bloomberg Municipal Bond ETF logo
TFI SPDR Nuveen Bloomberg Municipal Bond ETF
45.12 +0.05 +0.0998% 47.46K
Loomis AB logo
LOIMF Loomis AB
47.5 0 0% 460
ATS Corporation logo
ATS ATS Corporation
28.35 +0.84 +3.0534% 793.85K
Baytex Energy Corp logo
BTE Baytex Energy Corp
6.15 +0.03 +0.4902% 2.55M
VanEck Fallen Angel High Yield Bond ETF logo
ANGL VanEck Fallen Angel High Yield Bond ETF
29.01 +0.05 +0.1554% 107.09K
Tomra Systems ASA logo
TMRAF Tomra Systems ASA
11.81 0 0% 300
Eurazeo SE logo
EUZOF Eurazeo SE
46 0 0% 340
Clicks Group Ltd. Sponsored ADR logo
CLCGY Clicks Group Ltd. Sponsored ADR
26.25 -0.43 -1.6117% 2.97K
Goldman Sachs International Equity Insights Fund Institutional Class logo
GCIIX Goldman Sachs International Equity Insights Fund Institutional Class
21.04 -0.09 -0.4259% 0
Asseco Poland S.A. logo
ASOZF Asseco Poland S.A.
60.75 0 0% 250
Victory Cornerstone Moderately Aggressive Fund logo
USCRX Victory Cornerstone Moderately Aggressive Fund
30.5 -0.02 -0.0655% 0
Grail, Inc. logo
GRAL Grail, Inc.
73.1 -2.38 -3.1532% 51.53K
Plano & Plano Desenvolvimento Imobiliário S.A. logo
PLPL3F Plano & Plano Desenvolvimento Imobiliário S.A.
6.46 -0.23 -3.438% 8K
MFS Aggressive Growth Allocation Fund Class A logo
MAAGX MFS Aggressive Growth Allocation Fund Class A
35.61 +0.02 +0.0562% 0
Invesco Summit Fund Class S logo
SMMSX Invesco Summit Fund Class S
30.07 -0.1 -0.3315% 0
Goldman Sachs International Equity Insights Fund Class P logo
GGFPX Goldman Sachs International Equity Insights Fund Class P
21 0 0% 0
Nickel Industries Limited logo
NICMF Nickel Industries Limited
0.57 0 0% 6K
Rio Paranapanema Energia S.A. logo
GEPA3 Rio Paranapanema Energia S.A.
34.99 0 0% 200
Cosmos Pharmaceutical Corp logo
CSMYF Cosmos Pharmaceutical Corp
37.06 0 0% 20

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.