| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DASA3 Diagnósticos da América S.A. | 2.73 | -0.16 | -5.5363% | 902K | |
RWTQ Redwood Trust, Inc. | 24.27 | +0.03 | +0.1242% | 16.08K | |
LSIIF Lisi S.A. | 67.2 | 0 | 0% | 68 | |
TIMVX Nuveen Mid Cap Value Fund R6 | 21.96 | 0 | 0% | 0 | |
ZONNF NOS, S.G.P.S., S.A. | 5.58 | 0 | 0% | 1 | |
RTOXF Rotork plc | 6.4 | +0.01 | +0.0782% | 1.56K | |
EXXAF Exxaro Resources Ltd | 12.26 | 0 | 0% | 500 | |
KURRF Kuraray Co., Ltd. | 11 | 0 | 0% | 100 | |
CGBL Capital Group Core Balanced ETF | 38.45 | +0.11 | +0.2999% | 442.01K | |
FRPT Freshpet Inc. | 72.68 | +0.93 | +1.2962% | 503.76K | |
TRVPX Nuveen Mid Cap Value Fund Premier Class | 21.91 | 0 | 0% | 0 | |
AITUY Anritsu Corp. | 23.93 | 0 | 0% | 90 | |
PDIIX PIMCO Diversified Income Fund Institutional Class | 9.9 | 0 | 0% | 0 | |
AGYS Agilysys Inc. | 106.23 | -0.34 | -0.3213% | 4.59K | |
FNDC Schwab Fundamental International Small Company Index ETF | 51.02 | +0.16 | +0.3244% | 52.26K | |
MMFFX MM S&P 500 Index Fund Class A | 14.87 | 0 | 0% | 0 | |
MBCLX MassMutual Blue Chip Growth Fund Administrative Class | 17.42 | -0.12 | -0.6842% | 0 | |
TRVHX Nuveen Mid Cap Value Fund I | 21.89 | 0 | 0% | 0 | |
UZE United States Cellular Corporation Preferred Stock 5.5% | 16.63 | -0.07 | -0.4192% | 18.56K | |
FLCB Franklin U.S. Core Bond ETF | 21.07 | +0.04 | +0.214% | 205.29K | |
SSLLF Siltronic AG | 88.4 | 0 | 0% | 100 | |
IIJIF Internet Initiative Japan Inc. | 18.51 | 0 | 0% | 300 | |
NCHEY Nichirei Corporation | 12.1 | 0 | 0% | 29 | |
GPCR Structure Therapeutics Inc. | 51.93 | -0.2 | -0.3829% | 264.97K | |
TATYF Tate & Lyle Public Limited Company | 7.46 | +0.14 | +1.9126% | 2K | |
CCOJF Coca-Cola Bottlers Japan Holdings Inc. | 26.29 | 0 | 0% | 100 | |
AFSIP AmTrust Financial Services, Inc. 7.5% Perpetual Preferred Stock | 14.65 | -0.35 | -2.3333% | 1.5K | |
XPLG11 XP Logistica FII | 90.46 | +0.55 | +0.6117% | 9.62K | |
JTCPF JTC plc | 17.48 | 0 | 0% | 3K | |
TKKHF Tikehau Capital | 18.95 | 0 | 0% | 190 | |
BLX Boralex Inc. | 37.23 | +0.02 | +0.0537% | 384.96K | |
THYCY Taiheiyo Cement Corporation Unsponsored ADR | 6.24 | 0 | 0% | 100 | |
ASMMX Invesco Summit Fund Class A | 29.3 | -0.04 | -0.1363% | 0 | |
BCC Boise Cascade Company | 83.89 | -1.64 | -1.9175% | 82.07K | |
DAVEW Dave Inc. Warrant | 1.15 | -0.01 | -0.8621% | 9.99K | |
VMGRX Vanguard Mid-Cap Growth Fund Investor Shares | 25.68 | +0.19 | +0.7454% | 0 | |
MGGPX Morgan Stanley Institutional Fund, Inc. Global Opportunity Portfolio Class A | 34.03 | +0.11 | +0.3243% | 0 | |
EGRAY Energy Resources of Australia Ltd. | 0.01 | 0 | 0% | 600 | |
KOJAF Lumo Kodit Oyj | 9.4 | 0 | 0% | 100 | |
SII Sprott Inc. | 117.31 | -5.29 | -4.3148% | 91.78K | |
IBNYX Macquarie Balanced Fund Class Y | 27.56 | -0.05 | -0.1811% | 0 | |
BTDPY Barratt Developments Plc - Unsponsored ADR | 8.61 | +0.04 | +0.4667% | 3.03K | |
EXG Eaton Vance Tax-Managed Global Diversified Equity Income Fund | 10.11 | +0.02 | +0.1982% | 218.44K | |
NHNKY Nihon Kohden Corp. ADR | 9.6 | +0.04 | +0.3659% | 5.89K | |
IBNAX Macquarie Balanced Fund Class A | 27.53 | -0.05 | -0.1813% | 0 | |
APAM Artisan Partners Asset Management Inc. | 42.15 | -1.17 | -2.7008% | 276.53K | |
XYLD Global X S&P 500 Covered Call ETF | 41.6 | +0.02 | +0.0601% | 198.89K | |
ARIS Aris Water Solutions Inc. | 17.78 | +0.45 | +2.5671% | 1.02M | |
BOSSY Hugo Boss AG Sponsored ADR | 8.74 | +0.22 | +2.6408% | 154 | |
SUNC Suncast Solar Energy Inc. | 75.3 | +0.83 | +1.1145% | 117.26K | |