Name Last Change Change % Volume Year Range
Melexis NV logo
MLXSF Melexis NV
76 0 0% 200
BankUnited, Inc. logo
BKU BankUnited, Inc.
41.94 -0.07 -0.1666% 1.07M
Medco Energi Internasional Tbk logo
PTGIF Medco Energi Internasional Tbk
0.08 0 0% 431
Azelis Group NV logo
AZLGF Azelis Group NV
13.7 0 0% 100
Olam Group Ltd. logo
OLGPF Olam Group Ltd.
0.74 0 0% 750
AnaptysBio Inc. logo
ANAB AnaptysBio Inc.
46.61 -2.1 -4.3112% 303.15K
T. Rowe Price Ultra Short-Term Bond Fund logo
TRBUX T. Rowe Price Ultra Short-Term Bond Fund
5.06 +0.01 +0.198% 0
Stella-Jones Inc. logo
STLJF Stella-Jones Inc.
46.53 +0.36 +0.7797% 105.6K
Canadian Utilities Ltd. Preferred Stock logo
CNUTF Canadian Utilities Ltd. Preferred Stock
14.52 0 0% 1K
VanEck Fallen Angel High Yield Bond ETF logo
ANGL VanEck Fallen Angel High Yield Bond ETF
27.36 -0.11 -0.4004% 1.02M
iShares Dow Jones U.S. ETF logo
IYY iShares Dow Jones U.S. ETF
185.44 -2.13 -1.1355% 13.24K
Toyota Boshoku Corporation logo
TDBOY Toyota Boshoku Corporation
31.45 0 0% 68
Goldman Sachs International Equity Insights Fund Class C logo
GCICX Goldman Sachs International Equity Insights Fund Class C
18.9 0 0% 0
Firefly Aerospace Inc. logo
FLY Firefly Aerospace Inc.
16.75 -1.08 -6.0572% 3.12M
Inter & Co, Inc. logo
INTR Inter & Co, Inc.
6.73 -0.03 -0.4438% 12.71M
Sprott Inc. logo
SII Sprott Inc.
108.17 -4.91 -4.3421% 104.97K
Enerflex Ltd. logo
EFXT Enerflex Ltd.
24.9 +0.46 +1.8822% 585.15K
Victory Cornerstone Moderately Aggressive Fund logo
USCRX Victory Cornerstone Moderately Aggressive Fund
29.85 +0.16 +0.5389% 0
First Pacific Company Limited logo
FPAFF First Pacific Company Limited
0.63 0 0% 7K
AmTrust Financial Services Preferred Stock 7.625% Perpetual logo
AFSIC AmTrust Financial Services Preferred Stock 7.625% Perpetual
14.4 0 0% 800
Knowles Corporation logo
KN Knowles Corporation
33.5 -1.07 -3.0952% 593.2K
Invesco S&P 500 Index Fund Class C logo
SPICX Invesco S&P 500 Index Fund Class C
76.24 -0.85 -1.1026% 0
Fidelity Real Estate Investment Portfolio logo
FRESX Fidelity Real Estate Investment Portfolio
39.95 +0.12 +0.3013% 0
MFS Aggressive Growth Allocation Fund Class A logo
MAAGX MFS Aggressive Growth Allocation Fund Class A
34.63 +0.23 +0.6686% 0
AmTrust Financial Services Preferred Stock 7.25% logo
AFFS AmTrust Financial Services Preferred Stock 7.25%
15.05 0 0% 3.02K
Thrivent Small Cap Stock Fund Class S logo
TSCSX Thrivent Small Cap Stock Fund Class S
35.37 -0.39 -1.0906% 0
Fidelity Freedom 2010 Fund logo
FFFCX Fidelity Freedom 2010 Fund
15.17 -0.03 -0.1974% 0
Avista Corp. logo
AVA Avista Corp.
36.67 +0.49 +1.3543% 642.93K
Franklin Floating Rate Daily Access Fund Advisor Class logo
FDAAX Franklin Floating Rate Daily Access Fund Advisor Class
7.18 0 0% 0
Cal-Maine Foods Inc. logo
CALM Cal-Maine Foods Inc.
63.65 +0.06 +0.0944% 1.02M
Coinbase Global, Inc. Canadian Depositary Receipt logo
COIN Coinbase Global, Inc. Canadian Depositary Receipt
10.42 -0.64 -5.7866% 192.1K
Crestwood Equity Partners LP logo
CEQP Crestwood Equity Partners LP
28.26 +1.18 +4.3575% 4.18M
RLJ Lodging Trust logo
RLJ.PR.A RLJ Lodging Trust
24.48 -0.04 -0.1631% 16.98K
East Buy Holding Ltd. logo
KLTHF East Buy Holding Ltd.
2.8 0 0% 177
Vanguard Pacific Stock Index Fund Investor Shares logo
VPACX Vanguard Pacific Stock Index Fund Investor Shares
20.72 -0.27 -1.2863% 0
Rémy Cointreau SA logo
RCO1N Rémy Cointreau SA
987.73 0 0% 0
Thrivent Mid Cap Stock Fund Class A logo
AASCX Thrivent Mid Cap Stock Fund Class A
31.9 -0.29 -0.9009% 0
Capital Power Corp. logo
CPRHF Capital Power Corp.
18.87 0 0% 100
Agilysys Inc. logo
AGYS Agilysys Inc.
109.9 -3.52 -3.1035% 198.64K
Nuveen ESG Large-Cap Growth ETF logo
NULG Nuveen ESG Large-Cap Growth ETF
109.91 -2.49 -2.2153% 30.3K
Taseko Mines Ltd. logo
TGB Taseko Mines Ltd.
7.97 -0.12 -1.4833% 3.05M
Haw Par Corporation Limited logo
HAWPY Haw Par Corporation Limited
53.5 0 0% 7
COSCO Pacific Limited Unsponsored ADR logo
CSPKY COSCO Pacific Limited Unsponsored ADR
8.02 0 0% 101
Bel Fuse Inc. logo
BELFB Bel Fuse Inc.
207.72 -11.35 -5.181% 238.92K
Taiheiyo Cement Corporation Unsponsored ADR logo
THYCY Taiheiyo Cement Corporation Unsponsored ADR
6.63 0 0% 100
Fidelity Short-Term Bond Fund logo
FSHBX Fidelity Short-Term Bond Fund
8.34 +0.01 +0.12% 0
Netscout Systems Inc. logo
NTCT Netscout Systems Inc.
38.07 -0.69 -1.7802% 541.62K
DigitalBridge Group Inc. logo
DBRG DigitalBridge Group Inc.
16 +0.02 +0.1252% 4.81M
John Hancock Balanced Fund logo
JBAWX John Hancock Balanced Fund
31.92 -0.24 -0.7463% 0
iShares Global Government Bond USD Hedged Active ETF logo
GGOV iShares Global Government Bond USD Hedged Active ETF
50.09 0 0% 547.17K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.