| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MLXSF Melexis NV | 76 | 0 | 0% | 200 | |
BKU BankUnited, Inc. | 41.94 | -0.07 | -0.1666% | 1.07M | |
PTGIF Medco Energi Internasional Tbk | 0.08 | 0 | 0% | 431 | |
AZLGF Azelis Group NV | 13.7 | 0 | 0% | 100 | |
OLGPF Olam Group Ltd. | 0.74 | 0 | 0% | 750 | |
ANAB AnaptysBio Inc. | 46.61 | -2.1 | -4.3112% | 303.15K | |
TRBUX T. Rowe Price Ultra Short-Term Bond Fund | 5.06 | +0.01 | +0.198% | 0 | |
STLJF Stella-Jones Inc. | 46.53 | +0.36 | +0.7797% | 105.6K | |
CNUTF Canadian Utilities Ltd. Preferred Stock | 14.52 | 0 | 0% | 1K | |
ANGL VanEck Fallen Angel High Yield Bond ETF | 27.36 | -0.11 | -0.4004% | 1.02M | |
IYY iShares Dow Jones U.S. ETF | 185.44 | -2.13 | -1.1355% | 13.24K | |
TDBOY Toyota Boshoku Corporation | 31.45 | 0 | 0% | 68 | |
GCICX Goldman Sachs International Equity Insights Fund Class C | 18.9 | 0 | 0% | 0 | |
FLY Firefly Aerospace Inc. | 16.75 | -1.08 | -6.0572% | 3.12M | |
INTR Inter & Co, Inc. | 6.73 | -0.03 | -0.4438% | 12.71M | |
SII Sprott Inc. | 108.17 | -4.91 | -4.3421% | 104.97K | |
EFXT Enerflex Ltd. | 24.9 | +0.46 | +1.8822% | 585.15K | |
USCRX Victory Cornerstone Moderately Aggressive Fund | 29.85 | +0.16 | +0.5389% | 0 | |
FPAFF First Pacific Company Limited | 0.63 | 0 | 0% | 7K | |
AFSIC AmTrust Financial Services Preferred Stock 7.625% Perpetual | 14.4 | 0 | 0% | 800 | |
KN Knowles Corporation | 33.5 | -1.07 | -3.0952% | 593.2K | |
SPICX Invesco S&P 500 Index Fund Class C | 76.24 | -0.85 | -1.1026% | 0 | |
FRESX Fidelity Real Estate Investment Portfolio | 39.95 | +0.12 | +0.3013% | 0 | |
MAAGX MFS Aggressive Growth Allocation Fund Class A | 34.63 | +0.23 | +0.6686% | 0 | |
AFFS AmTrust Financial Services Preferred Stock 7.25% | 15.05 | 0 | 0% | 3.02K | |
TSCSX Thrivent Small Cap Stock Fund Class S | 35.37 | -0.39 | -1.0906% | 0 | |
FFFCX Fidelity Freedom 2010 Fund | 15.17 | -0.03 | -0.1974% | 0 | |
AVA Avista Corp. | 36.67 | +0.49 | +1.3543% | 642.93K | |
FDAAX Franklin Floating Rate Daily Access Fund Advisor Class | 7.18 | 0 | 0% | 0 | |
CALM Cal-Maine Foods Inc. | 63.65 | +0.06 | +0.0944% | 1.02M | |
COIN Coinbase Global, Inc. Canadian Depositary Receipt | 10.42 | -0.64 | -5.7866% | 192.1K | |
CEQP Crestwood Equity Partners LP | 28.26 | +1.18 | +4.3575% | 4.18M | |
RLJ.PR.A RLJ Lodging Trust | 24.48 | -0.04 | -0.1631% | 16.98K | |
KLTHF East Buy Holding Ltd. | 2.8 | 0 | 0% | 177 | |
VPACX Vanguard Pacific Stock Index Fund Investor Shares | 20.72 | -0.27 | -1.2863% | 0 | |
RCO1N Rémy Cointreau SA | 987.73 | 0 | 0% | 0 | |
AASCX Thrivent Mid Cap Stock Fund Class A | 31.9 | -0.29 | -0.9009% | 0 | |
CPRHF Capital Power Corp. | 18.87 | 0 | 0% | 100 | |
AGYS Agilysys Inc. | 109.9 | -3.52 | -3.1035% | 198.64K | |
NULG Nuveen ESG Large-Cap Growth ETF | 109.91 | -2.49 | -2.2153% | 30.3K | |
TGB Taseko Mines Ltd. | 7.97 | -0.12 | -1.4833% | 3.05M | |
HAWPY Haw Par Corporation Limited | 53.5 | 0 | 0% | 7 | |
CSPKY COSCO Pacific Limited Unsponsored ADR | 8.02 | 0 | 0% | 101 | |
BELFB Bel Fuse Inc. | 207.72 | -11.35 | -5.181% | 238.92K | |
THYCY Taiheiyo Cement Corporation Unsponsored ADR | 6.63 | 0 | 0% | 100 | |
FSHBX Fidelity Short-Term Bond Fund | 8.34 | +0.01 | +0.12% | 0 | |
NTCT Netscout Systems Inc. | 38.07 | -0.69 | -1.7802% | 541.62K | |
DBRG DigitalBridge Group Inc. | 16 | +0.02 | +0.1252% | 4.81M | |
JBAWX John Hancock Balanced Fund | 31.92 | -0.24 | -0.7463% | 0 | |
GGOV iShares Global Government Bond USD Hedged Active ETF | 50.09 | 0 | 0% | 547.17K | |