| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
WRBY Warby Parker Inc. | 23.34 | -1.25 | -5.0834% | 2.79M | |
PPLI People Incorporated | 38.76 | -1.4 | -3.4861% | 1.05M | |
UNLRF Unilever Indonesia Tbk | 0.08 | 0 | 0% | 132.5K | |
BZSPF BMO S&P 500 Index ETF USD | 84.56 | +19.04 | +29.0598% | 735 | |
IBNYX Macquarie Balanced Fund Class Y | 26.73 | -0.19 | -0.7058% | 0 | |
IBNAX Macquarie Balanced Fund Class A | 26.7 | -0.19 | -0.7066% | 0 | |
XYLD Global X S&P 500 Covered Call ETF | 41.8 | -0.2 | -0.4762% | 892.14K | |
FSK FS KKR Capital Corp. | 10.33 | -0.4 | -3.7279% | 2.26M | |
FHB First Hawaiian, Inc. | 24.95 | +0.01 | +0.0401% | 1.94M | |
AMBBY Ambu A/S | 11.64 | 0 | 0% | 1 | |
ADAIX AQR Diversified Arbitrage Fund Class I | 13.24 | 0 | 0% | 0 | |
VGPMX Vanguard Global Capital Cycles Fund Investor Shares | 23.28 | +0.2 | +0.8666% | 0 | |
JCSCX Janus Henderson Small Cap Value Fund Class C | 23.3 | -0.02 | -0.0858% | 0 | |
CSVZX Columbia Select Large Cap Value Fund Institutional Class | 47.75 | +0.47 | +0.9941% | 0 | |
CWYUF SmartCentres Real Estate Investment Trust | 19.04 | +0.12 | +0.6343% | 11K | |
VNJTX Vanguard New Jersey Long-Term Tax-Exempt Fund Investor Shares | 10.8 | +0.1 | +0.9346% | 0 | |
NCCBF NCC AB (publ) | 30.95 | 0 | 0% | 1.5K | |
ATH-PD Athene Holding Ltd. | 14.66 | -0.19 | -1.2795% | 75.24K | |
RUM Rumble Inc. | 5.69 | -0.46 | -7.4797% | 4.71M | |
SBFG3F Grupo SBF S.A. | 10.11 | -0.28 | -2.6949% | 4.29K | |
MILS3 Mills Estruturas e Serviços de Engenharia S.A. | 16.1 | -0.02 | -0.1241% | 912.2K | |
CEAB3 C&A Modas Ltda. | 12.56 | +0.42 | +3.4596% | 11.85M | |
YMTKF Yamato Kogyo Co., Ltd. | 50.41 | 0 | 0% | 75 | |
CIPIX Champlain Mid Cap Fund Institutional Class | 22.35 | -0.31 | -1.368% | 0 | |
SVBAX John Hancock Balanced Fund Class A | 31.9 | -0.24 | -0.7467% | 0 | |
BCCLF Becle S.A.B. de C.V. | 0.79 | -0.01 | -1.737% | 8.9K | |
NMIH NMI Holdings Inc. | 40.71 | +0.61 | +1.5212% | 509.96K | |
AFSIM AmTrust Financial Services, Inc. Preferred Stock 7.75% Perpetual | 14.62 | -0.68 | -4.4444% | 7.9K | |
AWR American States Water Co. | 1,313 | 0 | 0% | 0 | |
DAN Dana Inc. | 28.97 | +0.48 | +1.6848% | 1.18M | |
CBZ CBIZ Inc. | 54.78 | +0.05 | +0.0914% | 1.86M | |
ADZZF Advance Residence Investment Corporation | 1,050 | 0 | 0% | 4 | |
CLSC4 Centrais Elétricas Santa Catarina S.A. | 190.78 | +0.99 | +0.5216% | 4.3K | |
CLSC3 Centrais Elétricas de Santa Catarina S.A. | 167.11 | 0 | 0% | 500 | |
JTTRY Japan Airport Terminal Co., Ltd. | 16.49 | 0 | 0% | 299 | |
NFRA FlexShares STOXX Global Broad Infrastructure Index Fund | 63.63 | +0.32 | +0.5054% | 112.27K | |
DKL Delek Logistics Partners L.P. | 57.38 | +1.44 | +2.5742% | 67.37K | |
MTLFX MFS Municipal Limited Maturity Fund Class A | 7.84 | +0.04 | +0.5128% | 0 | |
SRMGF SpareBank 1 SMN | 19.83 | 0 | 0% | 395 | |
BITB Bitwise Bitcoin ETF | 44.2 | -0.46 | -1.03% | 1.24M | |
FCFRX Franklin Floating Rate Daily Access Fund Class C | 7.18 | 0 | 0% | 0 | |
ONCO3F Oncoclínicas do Brasil Serviços Médicos S.A. | 1.04 | +0.05 | +5.0505% | 4.17K | |
VRP Invesco Variable Rate Preferred ETF | 23.66 | -0.1 | -0.4209% | 2.29M | |
IHI iShares U.S. Medical Devices ETF | 53.74 | -0.27 | -0.4999% | 12.11M | |
ATRRF Altareit SCA | 89.08 | 0 | 0% | 100 | |
AMDWF Amada Co., Ltd. | 18.43 | 0 | 0% | 300 | |
EVTR Eaton Vance Total Return Fund | 48.79 | -0.04 | -0.0819% | 1.61M | |
SEBYY SEB S.A. | 6.98 | 0 | 0% | 100 | |
HOTEL Grupo Hotelero Santa Fe S.A.B. | 5 | -0.1 | -1.9608% | 390 | |
CHLLF China Literature Ltd. | 2.95 | 0 | 0% | 100 | |