| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
KXS Kinaxis Inc. | 170.74 | -4.9 | -2.7898% | 106.83K | |
LZIEX Lazard International Equity Portfolio Institutional Shares | 21.4 | -0.01 | -0.0467% | 0 | |
ADEA Adeia Inc. | 27.95 | +0.23 | +0.8146% | 103.53K | |
SHZNF Shenzhen Expressway Co., Ltd. | 0.95 | 0 | 0% | 500 | |
CWT California Water Service Group | 49.75 | -0.23 | -0.4602% | 52.72K | |
VGPMX Vanguard Global Capital Cycles Fund Investor Shares | 24.1 | -0.16 | -0.6595% | 0 | |
MMS Maximus Inc. | 53.84 | -0.35 | -0.6459% | 83.14K | |
TSYHF Travelsky Technology Ltd. | 1.07 | +0.01 | +0.939% | 675 | |
YAFIX AMG Yacktman Focused Fund Class I | 24.49 | +0.14 | +0.5749% | 0 | |
YAFFX AMG Yacktman Focused Fund Class N | 24.61 | +0.14 | +0.5721% | 0 | |
EVTR Eaton Vance Total Return Fund | 50.19 | +0.09 | +0.1794% | 95.36K | |
NHFOF NH Foods Ltd. | 33 | 0 | 0% | 100 | |
RLIEX Lazard International Equity Portfolio R6 | 21.35 | -0.01 | -0.0468% | 0 | |
MIEAX MassMutual S&P 500 Index Fund Class R4 | 15.18 | -0.05 | -0.3283% | 0 | |
HYMB SPDR Nuveen ICE High Yield Municipal Bond ETF | 24.98 | +0.03 | +0.1202% | 167.53K | |
KRYPY Kerry Properties Ltd. Unsponsored ADR | 10.69 | 0 | 0% | 434 | |
SVBAX John Hancock Balanced Fund Class A | 32.82 | -0.05 | -0.1521% | 0 | |
OUTFF Outokumpu Oyj | 6.23 | 0 | 0% | 200 | |
FSMEX Fidelity Select Medical Technology and Devices Portfolio | 51.98 | +0.19 | +0.3669% | 0 | |
FSRPF Frasers Property Ltd. | 0.8 | 0 | 0% | 300 | |
CSVZX Columbia Select Large Cap Value Fund Institutional Class | 48.95 | -0.04 | -0.0816% | 0 | |
BATRB Atlanta Braves Holdings Inc. | 71 | 0 | 0% | 100 | |
GCISX Goldman Sachs International Equity Insights Fund | 20.58 | 0 | 0% | 0 | |
GCTSX Goldman Sachs U.S. Tax-Managed Equity Fund Service Class | 59.39 | 0 | 0% | 0 | |
NWWDF New World Development Company Limited | 1.23 | 0 | 0% | 100 | |
CLCMF Sinch AB | 3.81 | 0 | 0% | 250 | |
SRU.UN SmartCentres Real Estate Investment Trust | 28.41 | +0.02 | +0.0704% | 321.11K | |
IFMNF Dentsu Soken Inc. | 13.11 | 0 | 0% | 778 | |
PPLI People Incorporated | 40.57 | +0.63 | +1.5849% | 155.33K | |
MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund | 51.92 | +0.06 | +0.1244% | 47.8K | |
FLJP Franklin FTSE Japan ETF | 41.66 | +0.67 | +1.6347% | 127.38K | |
PPTA Perpetua Resources Corp. | 25.59 | +0.16 | +0.6095% | 365.73K | |
AVSC Avantis U.S. Small Cap Equity ETF | 74.23 | -0.06 | -0.0875% | 16.81K | |
MACKX MFS Conservative Allocation Fund Class R1 | 16.59 | +0.01 | +0.0603% | 0 | |
BDYN iShares Dynamic Equity Active ETF | 28.57 | +0.18 | +0.645% | 28.72K | |
SMUPF Sims Limited | 18.6 | 0 | 0% | 300 | |
ESPRX Allspring Special Small Cap Value Fund – Class R6 | 43.28 | +0.26 | +0.6044% | 0 | |
FGADX Franklin Gold and Precious Metals Fund Advisor Class | 54.65 | -0.2 | -0.3646% | 0 | |
TCMVX Nuveen Mid Cap Value Fund A | 20.68 | -0.01 | -0.0483% | 0 | |
AFFS AmTrust Financial Services Preferred Stock 7.25% | 15.5 | +0.2 | +1.3072% | 385 | |
NINDX Columbia Large Cap Index Fund Institutional Class | 59.1 | -0.19 | -0.3205% | 0 | |
CLXRX Columbia Large Cap Index Fund Institutional 2 Class | 61.35 | -0.19 | -0.3087% | 0 | |
UZF U.S. Cellular Corporation 5.5% Preferred Stock | 16.73 | -0.06 | -0.3572% | 2.56K | |
TVK Terravest Industries Inc. | 124.22 | +2.05 | +1.678% | 58.24K | |
KSANF Kansai Paint Co., Ltd. | 17.5 | 0 | 0% | 300 | |
DGII Digi International Inc. | 85.35 | +1.77 | +2.1177% | 56K | |
ARCB ArcBest Corporation | 140.8 | +5.04 | +3.7124% | 101.79K | |
AFRAF Air France-KLM SA | 15.07 | 0 | 0% | 300 | |
MGEE Mge Energy Inc. | 81.12 | +0.08 | +0.0987% | 12.78K | |
NP Neptune Insurance Holdings Inc. | 31.29 | +0.02 | +0.064% | 39.4K | |