Name Last Change Change % Volume Year Range
Warby Parker Inc. logo
WRBY Warby Parker Inc.
23.34 -1.25 -5.0834% 2.79M
People Incorporated logo
PPLI People Incorporated
38.76 -1.4 -3.4861% 1.05M
Unilever Indonesia Tbk logo
UNLRF Unilever Indonesia Tbk
0.08 0 0% 132.5K
BMO S&P 500 Index ETF USD logo
BZSPF BMO S&P 500 Index ETF USD
84.56 +19.04 +29.0598% 735
Macquarie Balanced Fund Class Y logo
IBNYX Macquarie Balanced Fund Class Y
26.73 -0.19 -0.7058% 0
Macquarie Balanced Fund Class A logo
IBNAX Macquarie Balanced Fund Class A
26.7 -0.19 -0.7066% 0
Global X S&P 500 Covered Call ETF logo
XYLD Global X S&P 500 Covered Call ETF
41.8 -0.2 -0.4762% 892.14K
FS KKR Capital Corp. logo
FSK FS KKR Capital Corp.
10.33 -0.4 -3.7279% 2.26M
First Hawaiian, Inc. logo
FHB First Hawaiian, Inc.
24.95 +0.01 +0.0401% 1.94M
Ambu A/S logo
AMBBY Ambu A/S
11.64 0 0% 1
AQR Diversified Arbitrage Fund Class I logo
ADAIX AQR Diversified Arbitrage Fund Class I
13.24 0 0% 0
Vanguard Global Capital Cycles Fund Investor Shares logo
VGPMX Vanguard Global Capital Cycles Fund Investor Shares
23.28 +0.2 +0.8666% 0
Janus Henderson Small Cap Value Fund Class C logo
JCSCX Janus Henderson Small Cap Value Fund Class C
23.3 -0.02 -0.0858% 0
Columbia Select Large Cap Value Fund Institutional Class logo
CSVZX Columbia Select Large Cap Value Fund Institutional Class
47.75 +0.47 +0.9941% 0
SmartCentres Real Estate Investment Trust logo
CWYUF SmartCentres Real Estate Investment Trust
19.04 +0.12 +0.6343% 11K
Vanguard New Jersey Long-Term Tax-Exempt Fund Investor Shares logo
VNJTX Vanguard New Jersey Long-Term Tax-Exempt Fund Investor Shares
10.8 +0.1 +0.9346% 0
NCC AB (publ) logo
NCCBF NCC AB (publ)
30.95 0 0% 1.5K
Athene Holding Ltd. logo
ATH-PD Athene Holding Ltd.
14.66 -0.19 -1.2795% 75.24K
Rumble Inc. logo
RUM Rumble Inc.
5.69 -0.46 -7.4797% 4.71M
Grupo SBF S.A. logo
SBFG3F Grupo SBF S.A.
10.11 -0.28 -2.6949% 4.29K
Mills Estruturas e Serviços de Engenharia S.A. logo
MILS3 Mills Estruturas e Serviços de Engenharia S.A.
16.1 -0.02 -0.1241% 912.2K
C&A Modas Ltda. logo
CEAB3 C&A Modas Ltda.
12.56 +0.42 +3.4596% 11.85M
Yamato Kogyo Co., Ltd. logo
YMTKF Yamato Kogyo Co., Ltd.
50.41 0 0% 75
Champlain Mid Cap Fund Institutional Class logo
CIPIX Champlain Mid Cap Fund Institutional Class
22.35 -0.31 -1.368% 0
John Hancock Balanced Fund Class A logo
SVBAX John Hancock Balanced Fund Class A
31.9 -0.24 -0.7467% 0
Becle S.A.B. de C.V. logo
BCCLF Becle S.A.B. de C.V.
0.79 -0.01 -1.737% 8.9K
NMI Holdings Inc. logo
NMIH NMI Holdings Inc.
40.71 +0.61 +1.5212% 509.96K
AmTrust Financial Services, Inc. Preferred Stock 7.75% Perpetual logo
AFSIM AmTrust Financial Services, Inc. Preferred Stock 7.75% Perpetual
14.62 -0.68 -4.4444% 7.9K
American States Water Co. logo
AWR American States Water Co.
1,313 0 0% 0
Dana Inc. logo
DAN Dana Inc.
28.97 +0.48 +1.6848% 1.18M
CBIZ Inc. logo
CBZ CBIZ Inc.
54.78 +0.05 +0.0914% 1.86M
Advance Residence Investment Corporation logo
ADZZF Advance Residence Investment Corporation
1,050 0 0% 4
Centrais Elétricas Santa Catarina S.A. logo
CLSC4 Centrais Elétricas Santa Catarina S.A.
190.78 +0.99 +0.5216% 4.3K
Centrais Elétricas de Santa Catarina S.A. logo
CLSC3 Centrais Elétricas de Santa Catarina S.A.
167.11 0 0% 500
Japan Airport Terminal Co., Ltd. logo
JTTRY Japan Airport Terminal Co., Ltd.
16.49 0 0% 299
FlexShares STOXX Global Broad Infrastructure Index Fund logo
NFRA FlexShares STOXX Global Broad Infrastructure Index Fund
63.63 +0.32 +0.5054% 112.27K
Delek Logistics Partners L.P. logo
DKL Delek Logistics Partners L.P.
57.38 +1.44 +2.5742% 67.37K
MFS Municipal Limited Maturity Fund Class A logo
MTLFX MFS Municipal Limited Maturity Fund Class A
7.84 +0.04 +0.5128% 0
SpareBank 1 SMN logo
SRMGF SpareBank 1 SMN
19.83 0 0% 395
Bitwise Bitcoin ETF logo
BITB Bitwise Bitcoin ETF
44.2 -0.46 -1.03% 1.24M
Franklin Floating Rate Daily Access Fund Class C logo
FCFRX Franklin Floating Rate Daily Access Fund Class C
7.18 0 0% 0
Oncoclínicas do Brasil Serviços Médicos S.A. logo
ONCO3F Oncoclínicas do Brasil Serviços Médicos S.A.
1.04 +0.05 +5.0505% 4.17K
Invesco Variable Rate Preferred ETF logo
VRP Invesco Variable Rate Preferred ETF
23.66 -0.1 -0.4209% 2.29M
iShares U.S. Medical Devices ETF logo
IHI iShares U.S. Medical Devices ETF
53.74 -0.27 -0.4999% 12.11M
Altareit SCA logo
ATRRF Altareit SCA
89.08 0 0% 100
Amada Co., Ltd. logo
AMDWF Amada Co., Ltd.
18.43 0 0% 300
Eaton Vance Total Return Fund logo
EVTR Eaton Vance Total Return Fund
48.79 -0.04 -0.0819% 1.61M
SEB S.A. logo
SEBYY SEB S.A.
6.98 0 0% 100
Grupo Hotelero Santa Fe S.A.B. logo
HOTEL Grupo Hotelero Santa Fe S.A.B.
5 -0.1 -1.9608% 390
China Literature Ltd. logo
CHLLF China Literature Ltd.
2.95 0 0% 100

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.