| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FFRDX Franklin Floating Rate Daily Access Fund Class R6 | 7.19 | 0 | 0% | 0 | |
CELC Celcuity Inc. | 56.58 | -3.72 | -6.1692% | 4.34M | |
PDIIX PIMCO Diversified Income Fund Institutional Class | 9.62 | -0.01 | -0.1038% | 0 | |
SGIPF Sugi Holdings Co., Ltd. | 9.49 | 0 | 0% | 100 | |
PRMRY Paramount Resources Ltd. | 20.2 | 0 | 0% | 0 | |
LYSFF Lerøy Seafood Group ASA | 4.32 | 0 | 0% | 1.58K | |
VGPBF VGP NV | 68.34 | -1.66 | -2.3657% | 3 | |
FAFRX Franklin Floating Rate Daily Access Fund Class A | 7.18 | +0.01 | +0.1395% | 0 | |
HYMB SPDR Nuveen ICE High Yield Municipal Bond ETF | 23.61 | -0.05 | -0.2113% | 7.65M | |
CTRRF CT Real Estate Investment Trust | 12.35 | 0 | 0% | 1.6K | |
CESDF Ces Energy Solutions Corp. | 14.35 | +0.44 | +3.1632% | 423.2K | |
GCITX Goldman Sachs International Equity Insights Fund | 18.95 | +0.09 | +0.4772% | 0 | |
BULZ MicroSectors FANG & Innovation 3X Leveraged ETNs | 34.62 | -4.36 | -11.1852% | 1.01M | |
UZF U.S. Cellular Corporation 5.5% Preferred Stock | 15.79 | -0.05 | -0.3157% | 1.6K | |
ACOPF The a2 Milk Company Limited | 4.75 | +0.17 | +3.8251% | 2.5K | |
RYN Rayonier Inc. | 18.99 | +0.02 | +0.1054% | 2.67M | |
SOXQ Invesco PHLX Semiconductor ETF | 87.64 | -3.5 | -3.8402% | 2.04M | |
PXF Invesco RAFI Developed Markets ex-U.S. ETF | 76.3 | +0.19 | +0.2496% | 545.02K | |
JGSHF Jg Summit Holdings Inc. | 0.3 | 0 | 0% | 149 | |
TFI SPDR Nuveen Bloomberg Municipal Bond ETF | 43.33 | +0.02 | +0.0462% | 1.38M | |
BRCTF BioArctic AB (publ) | 29.4 | 0 | 0% | 250 | |
MNSO Miniso Group Holding Ltd. | 10.19 | -0.39 | -3.6862% | 2.2M | |
BTU Peabody Energy Corporation | 23.89 | -0.13 | -0.5412% | 1.73M | |
ELVN Enliven Therapeutics, Inc. | 37.32 | -2.01 | -5.1106% | 1.19M | |
BHE Benchmark Electronics Inc. | 70.62 | -2.6 | -3.5509% | 388.23K | |
SPHIX Fidelity High Income Fund | 7.77 | -0.02 | -0.2567% | 0 | |
YUEIY Yue Yuen Industrial Holdings Ltd. ADR | 9.11 | +0.04 | +0.441% | 25.4K | |
GPOR Gulfport Energy Corporation | 166 | +2.25 | +1.374% | 921.6K | |
TCAPF TP ICAP Group plc | 4.25 | 0 | 0% | 223 | |
SCGPY Serco Group Plc Sponsored ADR | 3.7 | 0 | 0% | 100 | |
GERIX Goldman Sachs Emerging Markets Equity Insights Fund Institutional Shares | 13.33 | -0.13 | -0.9658% | 0 | |
LGDDF Lagardère SA | 20.33 | 0 | 0% | 100 | |
FSRNX Fidelity Real Estate Index Fund Institutional Class | 16.91 | +0.06 | +0.3561% | 0 | |
TROLB Tootsie Roll Industries Inc. | 39 | 0 | 0% | 100 | |
NINDX Columbia Large Cap Index Fund Institutional Class | 58.68 | -0.65 | -1.0956% | 0 | |
NEIAX Columbia Large Cap Index Fund Class A | 58.34 | +0.19 | +0.3267% | 0 | |
CLXRX Columbia Large Cap Index Fund Institutional 2 Class | 60.92 | -0.67 | -1.0878% | 0 | |
QUAYX AB Small Cap Growth Portfolio Advisor Class | 78.93 | -2.13 | -2.6277% | 0 | |
UZE United States Cellular Corporation Preferred Stock 5.5% | 15.59 | -0.07 | -0.447% | 4.4K | |
FAIRX Fairholme Funds Inc. – Fairholme Fund | 43.1 | +0.45 | +1.0551% | 0 | |
QUASX AB Small Cap Growth Portfolio Class A | 67.87 | -1.84 | -2.6395% | 0 | |
YDUQ3 Yduqs Participacoes S.A. | 13.64 | +0.18 | +1.3373% | 3.5M | |
SPNT SiriusPoint Ltd. | 25.12 | +0.25 | +1.0052% | 842.67K | |
SMIZF Meliá Hotels International, S.A. | 11 | 0 | 0% | 199 | |
BKQNY Bank of Queensland Limited ADR | 8.74 | 0 | 0% | 78 | |
HOEGF Höegh Autoliners ASA | 19.7 | +0.07 | +0.3567% | 300 | |
KDKWF Kadokawa Dwango Corporation | 19.82 | 0 | 0% | 1.5K | |
DHLYX Diamond Hill Large Cap Fund Class Y | 34.94 | -0.01 | -0.0286% | 0 | |
MMINX MM S&P 500 Index Fund Class R3 | 13.56 | -0.15 | -1.0941% | 0 | |
EYUUF Electricity Generating Public Company Limited Non-Voting Depositary Receipt | 3.21 | 0 | 0% | 1 | |