| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CALY BlackRock Short-Term California Muni Bond ETF | 16.66 | -0.2 | -1.1862% | 293.71K | |
CWYUF SmartCentres Real Estate Investment Trust | 20.44 | +0.01 | +0.0489% | 200 | |
FOTKX Fidelity Freedom 2010 Fund Class K6 | 15.32 | 0 | 0% | 0 | |
CZMWY Carl Zeiss Meditec AG Unsponsored ADR | 34.3 | -1.52 | -4.2434% | 212 | |
AFSIN AmTrust Financial Services Preferred 6.95% Perpetual Stock | 13.57 | -0.11 | -0.8041% | 450 | |
NCCBF NCC AB (publ) | 30.95 | 0 | 0% | 1.5K | |
ERO Ero Copper Corp. | 36.39 | +0.09 | +0.2479% | 373.78K | |
SBFG3F Grupo SBF S.A. | 8.69 | -0.3 | -3.337% | 5.15K | |
IYY iShares Dow Jones U.S. ETF | 188.25 | +0.46 | +0.245% | 6.81K | |
MILS3 Mills Estruturas e Serviços de Engenharia S.A. | 15.57 | -0.11 | -0.7015% | 552.7K | |
CEAB3 C&A Modas Ltda. | 8.67 | -0.24 | -2.6936% | 6.45M | |
DHT DHT Holdings Inc. | 18.58 | +0.38 | +2.0879% | 1.26M | |
YMTKF Yamato Kogyo Co., Ltd. | 50.41 | 0 | 0% | 75 | |
SPHIX Fidelity High Income Fund | 8.1 | 0 | 0% | 0 | |
ASO Academy Sports and Outdoors, Inc. | 48.62 | -0.94 | -1.8967% | 161.65K | |
KALU Kaiser Aluminum Corporation | 190.72 | -2.67 | -1.3806% | 77.57K | |
PK Park Hotels & Resorts Inc. | 14.54 | +0.2 | +1.3598% | 434.48K | |
FFFCX Fidelity Freedom 2010 Fund | 15.43 | 0 | 0% | 0 | |
GGN-PB GAMCO Global Gold, Natural Resources & Income Trust | 19.27 | +0.11 | +0.6004% | 1.21K | |
TRMD TORM plc Class A | 28.69 | +0.06 | +0.2183% | 209.85K | |
IHI iShares U.S. Medical Devices ETF | 55.6 | -0.38 | -0.6788% | 1.11M | |
BCCLF Becle S.A.B. de C.V. | 0.88 | 0 | 0% | 7.49K | |
DKL Delek Logistics Partners L.P. | 59.29 | +0.77 | +1.3158% | 19.22K | |
GRBK-PA Green Brick Partners, Inc. | 23.04 | +0.15 | +0.6553% | 792 | |
FIZZ National Beverage Corp. | 30.53 | -0.3 | -0.9653% | 44.64K | |
ARGFX Ariel Fund Investor Class | 86.64 | +0.46 | +0.5338% | 0 | |
AWR American States Water Co. | 1,313 | 0 | 0% | 0 | |
PLUG Plug Power Inc. | 2.28 | +0.06 | +2.8063% | 43.57M | |
AMBP Ardagh Metal Packaging S.A. | 5.05 | +0 | +0.099% | 316.1K | |
AEO American Eagle Outfitters, Inc. | 16.35 | -1.01 | -5.818% | 1.96M | |
MDYG SPDR S&P 400 Mid Cap Growth ETF | 112.66 | +0.67 | +0.5938% | 47.46K | |
ADZZF Advance Residence Investment Corporation | 1,050 | 0 | 0% | 4 | |
CLSC4 Centrais Elétricas Santa Catarina S.A. | 144.25 | -0.9 | -0.62% | 1K | |
CLSC3 Centrais Elétricas de Santa Catarina S.A. | 129.25 | +1.43 | +1.1188% | 100 | |
HNI HNI Corporation | 48.78 | -0.74 | -1.4842% | 40.56K | |
FSTFX Fidelity Limited Term Municipal Income Fund | 10.57 | 0 | 0% | 0 | |
PSTKX PIMCO StocksPLUS Fund Institutional Class | 14.02 | -0.05 | -0.3554% | 0 | |
PSPAX PIMCO StocksPLUS Fund Class A | 11.35 | -0.04 | -0.3512% | 0 | |
AADEX American Beacon Large Cap Value Fund R5 Class | 30.84 | +0.02 | +0.0649% | 0 | |
AAGPX American Beacon Large Cap Value Fund Investor Class | 25.83 | +0.02 | +0.0775% | 0 | |
BANC Banc of California Inc. | 19.5 | +0.01 | +0.0257% | 324.55K | |
SRMGF SpareBank 1 SMN | 19.83 | -0.98 | -4.6864% | 395 | |
FCFRX Franklin Floating Rate Daily Access Fund Class C | 7.27 | 0 | 0% | 0 | |
TBBK The Bancorp, Inc. | 69.07 | -0.39 | -0.5573% | 44.48K | |
SHAK Shake Shack Inc. | 71.44 | -0.33 | -0.4598% | 222.84K | |
ONCO3F Oncoclínicas do Brasil Serviços Médicos S.A. | 0.58 | +0.02 | +3.5714% | 454 | |
ATRRF Altareit SCA | 110 | 0 | 0% | 100 | |
AMDWF Amada Co., Ltd. | 18.43 | 0 | 0% | 300 | |
BSM Black Stone Minerals, L.P. | 14.34 | +0.16 | +1.1283% | 205.25K | |
KOMP SPDR S&P Kensho New Economies Composite ETF | 70.69 | 0 | 0% | 9.32K | |