| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GTSVX Invesco Small Cap Growth Fund R5 | 38.31 | -0.96 | -2.4446% | 0 | |
ABM ABM Industries Inc. | 51.15 | +0.39 | +0.7683% | 462.89K | |
GEPA4 Rio Paranapanema Energia S.A. Preferred | 38 | -0.21 | -0.5496% | 1.2K | |
FHKIX Fidelity Advisor China Region Fund Class I | 67.26 | -1.31 | -1.9105% | 0 | |
LBTYK Liberty Global plc | 7.67 | -0.21 | -2.665% | 4.32M | |
BANC-F Banc of California Inc. | 24.87 | -0.11 | -0.4404% | 71.35K | |
PSPAX PIMCO StocksPLUS Fund Class A | 10.78 | -0.12 | -1.1009% | 0 | |
PIKQF Indah Kiat Pulp & Paper Tbk. | 0.53 | 0 | 0% | 111 | |
FHKCX Fidelity China Region Fund | 67.86 | -1.32 | -1.9081% | 0 | |
LMHDF LEM Holding SA | 2,548.66 | 0 | 0% | 3 | |
FTGC First Trust Global Tactical Commodity Strategy Fund | 31.2 | +0.16 | +0.5155% | 502.46K | |
SMG Scotts Miracle-Gro Co. | 54.57 | +0.32 | +0.5899% | 1.32M | |
HUGPF Hugo Boss AG | 42.09 | 0 | 0% | 389 | |
HEGIY Hengan International Group Co. Ltd. - Unsponsored ADR | 12.61 | -0.13 | -1.0597% | 45.1K | |
SNPE Xtrackers S&P 500 ESG ETF | 69.87 | -0.79 | -1.118% | 114.35K | |
CURA Curaleaf Holdings, Inc. | 11.07 | -0.82 | -6.8966% | 433.3K | |
PFS Provident Financial Services Inc. | 22.23 | +0.03 | +0.1351% | 885.4K | |
RRR Red Rock Resorts Inc. | 49.28 | -1.2 | -2.3772% | 752.25K | |
TGSGY TGS NOPEC Geophysical Company ASA ADR | 14.72 | +0.74 | +5.2933% | 53K | |
QNTQF QinetiQ Group plc | 6.46 | 0 | 0% | 22 | |
PSTKX PIMCO StocksPLUS Fund Institutional Class | 13.41 | -0.16 | -1.1791% | 0 | |
NCTKF Nabtesco Corporation | 29.5 | -1.11 | -3.6263% | 100 | |
THLPF Thule Group AB | 18.89 | 0 | 0% | 1.1K | |
ARCB ArcBest Corporation | 129.98 | -3.09 | -2.3221% | 239.23K | |
RWTN Redwood Trust Inc. 9.125% Preferred Stock | 21.78 | -0.72 | -3.2% | 16.9K | |
TKKYY Turk Sise ve Cam Fabrikalari A.S. ADR | 9.66 | 0 | 0% | 300 | |
LPL Lg Display Co., Ltd. - ADR | 2.63 | -0.03 | -1.1278% | 3.13M | |
ACHC Acadia Healthcare Company, Inc. | 29.98 | -1.06 | -3.4149% | 1.52M | |
SLVYY Solvay SA ADR | 2.77 | 0 | 0% | 800 | |
MBUMF Mabuchi Motor Co. Ltd. | 9.45 | 0 | 0% | 100 | |
NBSTX Neuberger Berman Sustainable Equity Fund Trust Class | 64.43 | -0.87 | -1.3323% | 0 | |
YUEIF Yue Yuen Industrial Holdings Limited | 1.8 | 0 | 0% | 88 | |
SDRL Seadrill Limited | 47.25 | +0.96 | +2.0739% | 590.59K | |
BELFA Bel Fuse Inc. | 168.16 | -8.61 | -4.8707% | 44.07K | |
KXSCF Kinaxis Inc. | 130.45 | -5.44 | -4.0032% | 3.8K | |
AFSIP AmTrust Financial Services, Inc. 7.5% Perpetual Preferred Stock | 14.3 | +0.13 | +0.9174% | 2.1K | |
SMTH ALPS Smith Core Plus Bond ETF | 24.78 | +0.03 | +0.1212% | 529.5K | |
RGNLF Regional S.A.B. de C.V. | 8.78 | 0 | 0% | 0 | |
WMGYX Macquarie Mid Cap Growth Fund Class Y | 23.86 | -0.51 | -2.0927% | 0 | |
BHVN34 Biohaven Ltd. | 19.12 | 0 | 0% | 1 | |
NG NovaGold Resources Inc. | 6.6 | +0.04 | +0.6098% | 3.99M | |
TDC Teradata Corporation | 30.36 | -0.9 | -2.8791% | 1.66M | |
HAGCX Carillon Eagle Mid Cap Growth Fund Class C | 46.09 | -1.18 | -2.4963% | 0 | |
OUST Ouster, Inc. | 28.43 | -2.9 | -9.2563% | 3.34M | |
ARKB Ark 21Shares Bitcoin ETF | 27 | -0.27 | -0.9901% | 2.19M | |
GARPY Golden Agri-Resources Ltd. ADR | 24 | 0 | 0% | 1 | |
BOSSY Hugo Boss AG Sponsored ADR | 8.36 | 0 | 0% | 10 | |
KD Kyndryl Holdings Inc. | 13.21 | +0.02 | +0.1516% | 5.69M | |
EXTR Extreme Networks, Inc. | 21.73 | -0.67 | -2.9911% | 701.82K | |
SZGPF Salzgitter AG | 49.99 | 0 | 0% | 200 | |