| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EIBLX Eaton Vance Floating‑Rate Fund Institutional Class | 7.89 | 0 | 0% | 0 | |
SEBYY SEB S.A. | 5.47 | 0 | 0% | 1 | |
TRBUX T. Rowe Price Ultra Short-Term Bond Fund | 5.07 | 0 | 0% | 0 | |
HOTEL Grupo Hotelero Santa Fe S.A.B. | 5.01 | +0.01 | +0.2% | 39.87K | |
CHLLF China Literature Ltd. | 2.55 | 0 | 0% | 100 | |
MLXSF Melexis NV | 76 | 0 | 0% | 200 | |
PTGIF Medco Energi Internasional Tbk | 0.07 | 0 | 0% | 431 | |
AZLGF Azelis Group NV | 13.59 | -0.1 | -0.7307% | 100 | |
OLGPF Olam Group Ltd. | 1.03 | 0 | 0% | 750 | |
ANAB AnaptysBio Inc. | 57.52 | -0.35 | -0.6048% | 69.7K | |
ATRO Astronics Corporation | 85.83 | +10.92 | +14.5842% | 843.7K | |
BRZE Braze, Inc. | 27.54 | -0.68 | -2.393% | 198.74K | |
RUMBW Rumble Inc. | 1.82 | +0.06 | +3.6932% | 2.22K | |
CFIGY Challenger Ltd. Unsponsored ADR | 43.7 | -9.91 | -18.4854% | 13 | |
STLJF Stella-Jones Inc. | 55.82 | +0.88 | +1.6017% | 20 | |
CNUTF Canadian Utilities Ltd. Preferred Stock | 14.52 | 0 | 0% | 1K | |
TDBOY Toyota Boshoku Corporation | 31.45 | 0 | 0% | 68 | |
GCICX Goldman Sachs International Equity Insights Fund Class C | 19.79 | 0 | 0% | 0 | |
KPLUY K+S Aktiengesellschaft Sponsored ADR | 8.63 | 0 | 0% | 3.62K | |
HISGX Harbor Small Cap Growth Fund Investor Class | 13.59 | +0.05 | +0.3693% | 0 | |
OPMXF Operadora de Sites Mexicanos S.A.B. de C.V. | 0.95 | -0.05 | -4.8079% | 1.19K | |
DXPE DXP Enterprises, Inc. | 195.59 | +0.59 | +0.3026% | 57.3K | |
PGPKY PGE Polska Grupa Energetyczna S.A. Sponsored ADR | 5.27 | 0 | 0% | 664 | |
VRP Invesco Variable Rate Preferred ETF | 24.18 | -0.02 | -0.0909% | 182.84K | |
ALHC Alignment Healthcare, Inc. | 13.55 | +0.35 | +2.6515% | 549.04K | |
NIC Nicolet Bankshares Inc. | 177.98 | +0.71 | +0.4005% | 45.86K | |
FPAFF First Pacific Company Limited | 0.68 | +0.03 | +3.9421% | 5K | |
SPUS SP Funds S&P 500 Sharia Industry Exclusions ETF | 59.08 | +0.26 | +0.4421% | 155.88K | |
SPICX Invesco S&P 500 Index Fund Class C | 76.92 | -0.25 | -0.324% | 0 | |
TR Tootsie Roll Industries, Inc. | 39.54 | -0.02 | -0.0506% | 10.35K | |
WTV WisdomTree U.S. Value Fund | 107 | -0.22 | -0.2005% | 23K | |
MGGIX Morgan Stanley Institutional Fund, Inc. Global Opportunity Portfolio Class I | 37 | +0.12 | +0.3254% | 0 | |
AKR Acadia Realty Trust | 20.66 | +0.05 | +0.2426% | 208.17K | |
IRON Disc Medicine Inc. | 81.65 | +0.44 | +0.5454% | 77.2K | |
CIPIX Champlain Mid Cap Fund Institutional Class | 22.8 | +0.2 | +0.885% | 0 | |
FDAAX Franklin Floating Rate Daily Access Fund Advisor Class | 7.27 | 0 | 0% | 0 | |
COIN Coinbase Global, Inc. Canadian Depositary Receipt | 8.99 | 0 | 0% | 82.98K | |
CEQP Crestwood Equity Partners LP | 28.26 | +1.18 | +4.3575% | 4.18M | |
HYPMY Hypera S.A. | 4.2 | +0.05 | +1.2048% | 4.2K | |
RLJ.PR.A RLJ Lodging Trust | 25.03 | +0.02 | +0.08% | 7.68K | |
QTEC First Trust NASDAQ-100 Technology Index Fund | 320.22 | +4.66 | +1.4767% | 53.05K | |
KLTHF East Buy Holding Ltd. | 2.8 | 0 | 0% | 177 | |
VPACX Vanguard Pacific Stock Index Fund Investor Shares | 21.54 | +0.12 | +0.5602% | 0 | |
AFSIM AmTrust Financial Services, Inc. Preferred Stock 7.75% Perpetual | 15.5 | +0.51 | +3.4023% | 767 | |
RCO1N Rémy Cointreau SA | 987.73 | 0 | 0% | 0 | |
AFSIC AmTrust Financial Services Preferred Stock 7.625% Perpetual | 15 | 0 | 0% | 615 | |
CPRHF Capital Power Corp. | 18.87 | 0 | 0% | 100 | |
JSAYX JPMorgan SmartRetirement® 2045 Fund Class R6 | 27.04 | -0.03 | -0.1108% | 0 | |
BZSPF BMO S&P 500 Index ETF USD | 84.55 | -0.35 | -0.4122% | 735 | |
HAWPY Haw Par Corporation Limited | 53.5 | 0 | 0% | 7 | |