Name Last Change Change % Volume Year Range
African Rainbow Minerals Ltd. logo
AFBOF African Rainbow Minerals Ltd.
8.8 0 0% 400
Eaton Vance Floating‑Rate Fund Institutional Class logo
EIBLX Eaton Vance Floating‑Rate Fund Institutional Class
7.76 0 0% 0
PGIM Jennison Utility Fund Class A logo
PRUAX PGIM Jennison Utility Fund Class A
14.58 +0.18 +1.25% 0
PGIM Jennison Utility Fund logo
PRUZX PGIM Jennison Utility Fund
14.67 +0.18 +1.2422% 0
Rumble Inc. logo
RUMBW Rumble Inc.
1.04 -0.02 -1.8962% 27.07K
Construtora Tenda S.A. logo
TEND3F Construtora Tenda S.A.
26.9 -0.7 -2.5362% 17.52K
Asmpt Ltd. logo
ASMVY Asmpt Ltd.
50.55 -2.34 -4.4337% 9.2K
Southern California Gas Company 6% Series A Cumulative Preferred Stock logo
SOCGP Southern California Gas Company 6% Series A Cumulative Preferred Stock
31.1 0 0% 3.35K
Frasers Logistics & Commercial Trust logo
FRLOF Frasers Logistics & Commercial Trust
0.67 0 0% 1.34K
K+S Aktiengesellschaft Sponsored ADR logo
KPLUY K+S Aktiengesellschaft Sponsored ADR
7.9 +0.05 +0.6369% 500
Alarm.com Holdings Inc. logo
ALRM Alarm.com Holdings Inc.
57.37 -0.27 -0.4684% 462.99K
Knife River Corporation logo
KNF Knife River Corporation
50.5 +0.55 +1.1011% 374.97K
VanEck IG Floating Rate ETF logo
FLTR VanEck IG Floating Rate ETF
25.55 -0.01 -0.0391% 2.37M
StepStone Private Venture and Growth Fund; Class I Shares logo
XSPIX StepStone Private Venture and Growth Fund; Class I Shares
71.2 0 0% 0
Krungthai Card Public Company Limited - Unsponsored ADR logo
KGTHY Krungthai Card Public Company Limited - Unsponsored ADR
10.96 0 0% 128
Shake Shack Inc. logo
SHAK Shake Shack Inc.
69.99 -0.62 -0.8781% 1.32M
Kansai Paint Co., Ltd. logo
KPTCY Kansai Paint Co., Ltd.
8.02 0 0% 224
SPDR S&P 500 Fossil Fuel Reserves Free ETF logo
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF
62.45 -0.77 -1.218% 144.49K
Invesco BulletShares 2029 Corporate Bond ETF logo
BSCT Invesco BulletShares 2029 Corporate Bond ETF
18.32 +0.01 +0.0546% 720.12K
Fidelity Asset Manager 40% logo
FFANX Fidelity Asset Manager 40%
14.66 -0.07 -0.4752% 0
Kraftia Corporation logo
KYDKF Kraftia Corporation
39.9 0 0% 100
Fidelity Select Communication Services Portfolio logo
FBMPX Fidelity Select Communication Services Portfolio
142.32 -3.23 -2.2192% 0
Invesco S&P 100 Equal Weight ETF logo
EQWL Invesco S&P 100 Equal Weight ETF
131.17 -0.71 -0.5384% 51.48K
Coty Inc. logo
COTY Coty Inc.
3.2 +0.01 +0.3135% 5.02M
Denali Therapeutics Inc. logo
DNLI Denali Therapeutics Inc.
17.61 -0.73 -3.9804% 2.3M
Dream Industrial Real Estate Investment Trust logo
DREUF Dream Industrial Real Estate Investment Trust
9.1 -0.09 -0.9362% 94.3K
William Blair Large Cap Growth Fund Class N logo
LCGNX William Blair Large Cap Growth Fund Class N
27.89 -0.59 -2.0716% 0
Tootsie Roll Industries, Inc. logo
TR Tootsie Roll Industries, Inc.
38.23 -0.12 -0.3129% 139.75K
Wesdome Gold Mines Ltd. logo
WDOFF Wesdome Gold Mines Ltd.
22.33 +0.04 +0.1795% 164.1K
Nicolet Bankshares Inc. logo
NIC Nicolet Bankshares Inc.
163.8 -0.61 -0.371% 266.35K
Conestoga Small Cap Fund Institutional Class logo
CCALX Conestoga Small Cap Fund Institutional Class
63.74 -0.76 -1.1783% 0
Seabridge Gold Inc. logo
SA Seabridge Gold Inc.
26 -0.06 -0.2302% 428.67K
Tomra Systems ASA Sponsored ADR logo
TMRAY Tomra Systems ASA Sponsored ADR
9.57 +0.11 +1.1628% 10.5K
American Beacon Large Cap Value Fund Investor Class logo
AAGPX American Beacon Large Cap Value Fund Investor Class
25.33 0 0% 0
American Beacon Large Cap Value Fund R5 Class logo
AADEX American Beacon Large Cap Value Fund R5 Class
30.26 -0.01 -0.033% 0
Cogeco Communications Inc. logo
CCA Cogeco Communications Inc.
51.74 -0.02 -0.0386% 76.7K
Greggs Plc Unsponsored ADR logo
GGGSY Greggs Plc Unsponsored ADR
9.91 +0.31 +3.2023% 100
Cellebrite DI Ltd. logo
CLBT Cellebrite DI Ltd.
11.03 -0.35 -3.0756% 1.53M
Bavarian Nordic A/S Sponsored ADR logo
BVNRY Bavarian Nordic A/S Sponsored ADR
11.78 -0.12 -0.9755% 2.5K
Conestoga Small Cap Fund Investors Class logo
CCASX Conestoga Small Cap Fund Investors Class
61.92 -0.74 -1.181% 0
Invesco FTSE RAFI US 1500 Small-Mid ETF logo
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
51.73 -0.91 -1.7301% 63.4K
Harley-Davidson Inc. logo
HOG Harley-Davidson Inc.
26.76 -0.83 -3.0083% 1.52M
Keppel REIT logo
KREVF Keppel REIT
0.66 0 0% 1K
DXP Enterprises, Inc. logo
DXPE DXP Enterprises, Inc.
175.79 -1.94 -1.0915% 494.45K
Artisan Mid Cap Fund - Investor Class logo
ARTMX Artisan Mid Cap Fund - Investor Class
33.29 -0.85 -2.4897% 0
Artisan Mid Cap Fund Institutional Class logo
APHMX Artisan Mid Cap Fund Institutional Class
43.57 +0.26 +0.6003% 0
JPMorgan SmartRetirement 2050 Fund Class R6 logo
JTSYX JPMorgan SmartRetirement 2050 Fund Class R6
27.56 -0.25 -0.899% 0
William Blair Large Cap Growth Fund Class I logo
LCGFX William Blair Large Cap Growth Fund Class I
31.14 +0.03 +0.0964% 0
Templeton Developing Markets Trust Class C logo
TDMTX Templeton Developing Markets Trust Class C
32.31 -0.53 -1.6139% 0
Meitu Inc. logo
MEIUF Meitu Inc.
0.54 0 0% 836

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.