| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LGDDF Lagardère SA | 20.33 | 0 | 0% | 100 | |
TROLB Tootsie Roll Industries Inc. | 39 | 0 | 0% | 100 | |
SECT Main Sector Rotation ETF | 73.06 | +0.39 | +0.5367% | 32.54K | |
BFGFX Baron Focused Growth Fund Retail Shares | 61.48 | -1.23 | -1.9614% | 0 | |
FAIRX Fairholme Funds Inc. – Fairholme Fund | 43.28 | +0.96 | +2.2684% | 0 | |
YDUQ3 Yduqs Participacoes S.A. | 7.52 | -0.02 | -0.2653% | 4.47M | |
SMIZF Meliá Hotels International, S.A. | 13.25 | 0 | 0% | 300 | |
LCRDX Lord Abbett Credit Opportunities Fund Institutional Class | 8.18 | +0.01 | +0.1224% | 0 | |
HOEGF Höegh Autoliners ASA | 19.02 | +0.33 | +1.7657% | 483 | |
KDKWF Kadokawa Dwango Corporation | 19.82 | 0 | 0% | 1.5K | |
MMINX MM S&P 500 Index Fund Class R3 | 13.67 | -0.04 | -0.2918% | 0 | |
RGYY GraniteShares YieldBoost RGTI ETF | 6.78 | +0.02 | +0.2959% | 7.15K | |
HOVNP Hovnanian Enterprises, Inc. Preferred Stock 7.625% Perpetual | 19.67 | -0.17 | -0.8798% | 164 | |
EYUUF Electricity Generating Public Company Limited Non-Voting Depositary Receipt | 3.21 | 0 | 0% | 1 | |
GEPA4 Rio Paranapanema Energia S.A. Preferred | 37 | -0.2 | -0.5376% | 300 | |
BANC-F Banc of California Inc. | 25.35 | +0.04 | +0.158% | 29.64K | |
JENYX Jensen Quality Growth Fund Inc. - Class Y | 46.43 | -0.27 | -0.5782% | 0 | |
JENIX Jensen Quality Growth Fund I | 46.46 | -0.26 | -0.5565% | 0 | |
DHLYX Diamond Hill Large Cap Fund Class Y | 35.11 | -0.1 | -0.284% | 0 | |
PIKQF Indah Kiat Pulp & Paper Tbk. | 0.53 | 0 | 0% | 111 | |
SIUPX Guggenheim Core Bond Fund Class P | 16.07 | +0.01 | +0.0623% | 0 | |
UPST Upstart Holdings, Inc. | 29.02 | -0.87 | -2.9107% | 2.62M | |
LMHDF LEM Holding SA | 2,548.66 | 0 | 0% | 3 | |
XSD SPDR S&P Semiconductor ETF | 542.26 | +12.15 | +2.292% | 24.33K | |
HUGPF Hugo Boss AG | 42.09 | 0 | 0% | 389 | |
JPC Nuveen Preferred & Income Opportunities Fund | 7.72 | -0.03 | -0.3226% | 677.77K | |
CHCLX AB Discovery Growth Fund Inc. Class A | 12.66 | 0 | 0% | 0 | |
TMDX TransMedics Group Inc. | 87.38 | -1.98 | -2.2158% | 340.57K | |
CURA Curaleaf Holdings, Inc. | 13.8 | +0.72 | +5.5046% | 324.69K | |
VTMX Corporacion Inmobiliaria Vesta S.A.B. de C.V. | 34.48 | -0.01 | -0.0145% | 29.89K | |
HUBG Hub Group Inc. | 39.85 | +1.85 | +4.8816% | 2.06M | |
JTSSX JPMorgan SmartRetirement 2050 Fund Class I | 28.31 | -0.03 | -0.1059% | 0 | |
JTSIX JPMorgan SmartRetirement 2050 Fund R5 | 28.42 | -0.02 | -0.0703% | 0 | |
JTSCX JPMorgan SmartRetirement 2050 Fund Class C | 27.22 | -0.02 | -0.0734% | 0 | |
EROC ERock, Inc. | 13.76 | +2.51 | +22.3111% | 4.39M | |
QNTQF QinetiQ Group plc | 7.72 | +0.19 | +2.5232% | 100 | |
DCO Ducommun Inc. | 200.57 | +3.31 | +1.6805% | 167.43K | |
FHKCX Fidelity China Region Fund | 72.47 | -0.58 | -0.794% | 0 | |
NCTKF Nabtesco Corporation | 28.57 | 0 | 0% | 2 | |
THLPF Thule Group AB | 26.82 | 0 | 0% | 1.1K | |
TKKYY Turk Sise ve Cam Fabrikalari A.S. ADR | 9.66 | 0 | 0% | 100 | |
CDSIX Calvert Short Duration Income Fund Class I | 15.74 | +0.01 | +0.0636% | 0 | |
TWIEX American Century International Growth Fund Investor Class | 14.4 | +0.02 | +0.1391% | 0 | |
ASMVY Asmpt Ltd. | 63.03 | -1.38 | -2.1364% | 631 | |
MBUMF Mabuchi Motor Co. Ltd. | 9.45 | 0 | 0% | 100 | |
NBSTX Neuberger Berman Sustainable Equity Fund Trust Class | 65.03 | -0.66 | -1.0047% | 0 | |
YUEIF Yue Yuen Industrial Holdings Limited | 1.8 | 0 | 0% | 1.94K | |
AMBBY Ambu A/S | 11.61 | +0.04 | +0.3457% | 10 | |
LSWWX Loomis Sayles Global Allocation Fund Class Y | 28.37 | -0.03 | -0.1056% | 0 | |
SIUSX Guggenheim Core Bond Fund Class A | 16.05 | +0.01 | +0.0623% | 0 | |