| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AFBOF African Rainbow Minerals Ltd. | 8.8 | 0 | 0% | 400 | |
EIBLX Eaton Vance Floating‑Rate Fund Institutional Class | 7.76 | 0 | 0% | 0 | |
PRUAX PGIM Jennison Utility Fund Class A | 14.58 | +0.18 | +1.25% | 0 | |
PRUZX PGIM Jennison Utility Fund | 14.67 | +0.18 | +1.2422% | 0 | |
RUMBW Rumble Inc. | 1.04 | -0.02 | -1.8962% | 27.07K | |
TEND3F Construtora Tenda S.A. | 26.9 | -0.7 | -2.5362% | 17.52K | |
ASMVY Asmpt Ltd. | 50.55 | -2.34 | -4.4337% | 9.2K | |
SOCGP Southern California Gas Company 6% Series A Cumulative Preferred Stock | 31.1 | 0 | 0% | 3.35K | |
FRLOF Frasers Logistics & Commercial Trust | 0.67 | 0 | 0% | 1.34K | |
KPLUY K+S Aktiengesellschaft Sponsored ADR | 7.9 | +0.05 | +0.6369% | 500 | |
ALRM Alarm.com Holdings Inc. | 57.37 | -0.27 | -0.4684% | 462.99K | |
KNF Knife River Corporation | 50.5 | +0.55 | +1.1011% | 374.97K | |
FLTR VanEck IG Floating Rate ETF | 25.55 | -0.01 | -0.0391% | 2.37M | |
XSPIX StepStone Private Venture and Growth Fund; Class I Shares | 71.2 | 0 | 0% | 0 | |
KGTHY Krungthai Card Public Company Limited - Unsponsored ADR | 10.96 | 0 | 0% | 128 | |
SHAK Shake Shack Inc. | 69.99 | -0.62 | -0.8781% | 1.32M | |
KPTCY Kansai Paint Co., Ltd. | 8.02 | 0 | 0% | 224 | |
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF | 62.45 | -0.77 | -1.218% | 144.49K | |
BSCT Invesco BulletShares 2029 Corporate Bond ETF | 18.32 | +0.01 | +0.0546% | 720.12K | |
FFANX Fidelity Asset Manager 40% | 14.66 | -0.07 | -0.4752% | 0 | |
KYDKF Kraftia Corporation | 39.9 | 0 | 0% | 100 | |
FBMPX Fidelity Select Communication Services Portfolio | 142.32 | -3.23 | -2.2192% | 0 | |
EQWL Invesco S&P 100 Equal Weight ETF | 131.17 | -0.71 | -0.5384% | 51.48K | |
COTY Coty Inc. | 3.2 | +0.01 | +0.3135% | 5.02M | |
DNLI Denali Therapeutics Inc. | 17.61 | -0.73 | -3.9804% | 2.3M | |
DREUF Dream Industrial Real Estate Investment Trust | 9.1 | -0.09 | -0.9362% | 94.3K | |
LCGNX William Blair Large Cap Growth Fund Class N | 27.89 | -0.59 | -2.0716% | 0 | |
TR Tootsie Roll Industries, Inc. | 38.23 | -0.12 | -0.3129% | 139.75K | |
WDOFF Wesdome Gold Mines Ltd. | 22.33 | +0.04 | +0.1795% | 164.1K | |
NIC Nicolet Bankshares Inc. | 163.8 | -0.61 | -0.371% | 266.35K | |
CCALX Conestoga Small Cap Fund Institutional Class | 63.74 | -0.76 | -1.1783% | 0 | |
SA Seabridge Gold Inc. | 26 | -0.06 | -0.2302% | 428.67K | |
TMRAY Tomra Systems ASA Sponsored ADR | 9.57 | +0.11 | +1.1628% | 10.5K | |
AAGPX American Beacon Large Cap Value Fund Investor Class | 25.33 | 0 | 0% | 0 | |
AADEX American Beacon Large Cap Value Fund R5 Class | 30.26 | -0.01 | -0.033% | 0 | |
CCA Cogeco Communications Inc. | 51.74 | -0.02 | -0.0386% | 76.7K | |
GGGSY Greggs Plc Unsponsored ADR | 9.91 | +0.31 | +3.2023% | 100 | |
CLBT Cellebrite DI Ltd. | 11.03 | -0.35 | -3.0756% | 1.53M | |
BVNRY Bavarian Nordic A/S Sponsored ADR | 11.78 | -0.12 | -0.9755% | 2.5K | |
CCASX Conestoga Small Cap Fund Investors Class | 61.92 | -0.74 | -1.181% | 0 | |
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF | 51.73 | -0.91 | -1.7301% | 63.4K | |
HOG Harley-Davidson Inc. | 26.76 | -0.83 | -3.0083% | 1.52M | |
KREVF Keppel REIT | 0.66 | 0 | 0% | 1K | |
DXPE DXP Enterprises, Inc. | 175.79 | -1.94 | -1.0915% | 494.45K | |
ARTMX Artisan Mid Cap Fund - Investor Class | 33.29 | -0.85 | -2.4897% | 0 | |
APHMX Artisan Mid Cap Fund Institutional Class | 43.57 | +0.26 | +0.6003% | 0 | |
JTSYX JPMorgan SmartRetirement 2050 Fund Class R6 | 27.56 | -0.25 | -0.899% | 0 | |
LCGFX William Blair Large Cap Growth Fund Class I | 31.14 | +0.03 | +0.0964% | 0 | |
TDMTX Templeton Developing Markets Trust Class C | 32.31 | -0.53 | -1.6139% | 0 | |
MEIUF Meitu Inc. | 0.54 | 0 | 0% | 836 | |