| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JMEE JPMorgan Small & Mid Cap Enhanced Equity ETF | 73.45 | -0.67 | -0.9039% | 255.7K | |
NRARX Neuberger Berman Sustainable Equity Fund R3 Class | 64.39 | -0.87 | -1.3331% | 0 | |
NHKGF NHK Spring Co., Ltd. | 20.8 | 0 | 0% | 100 | |
EXG Eaton Vance Tax-Managed Global Diversified Equity Income Fund | 9.43 | +0.06 | +0.6403% | 750.62K | |
VTMX Corporacion Inmobiliaria Vesta S.A.B. de C.V. | 35.12 | +0.44 | +1.2687% | 116.33K | |
PANHF Ping An Healthcare and Technology Company Limited | 0.81 | 0 | 0% | 1K | |
IHS IHS Holding Ltd. | 8.44 | 0 | 0% | 303.25K | |
IYBFX Macquarie Balanced Fund Class R | 26.61 | -0.18 | -0.6719% | 0 | |
MRRTY Marfrig Global Foods S.A. Sponsored ADR | 3.61 | +0.07 | +1.9774% | 238.65K | |
SECT Main Sector Rotation ETF | 70.67 | -0.96 | -1.3402% | 119.7K | |
OAYEX Oakmark International Small Cap Fund Advisor | 22.71 | +0.23 | +1.0231% | 0 | |
ALVIX American Century Investments Focused Large Cap Value Fund Investor Class | 11.89 | +0.05 | +0.4223% | 0 | |
MTPLF Metaplanet Inc. | 1.63 | -0.05 | -2.6866% | 928.3K | |
FSCTX Fidelity Advisor Small Cap Fund Class M | 28.14 | -0.32 | -1.1244% | 0 | |
GGN-PB GAMCO Global Gold, Natural Resources & Income Trust | 18.7 | +0.36 | +1.9635% | 11.54K | |
SEGSF SIA Engineering Co. Ltd. | 2.69 | 0 | 0% | 65 | |
SHZNY Shenzhen Expressway Co. Ltd. ADR | 44.79 | 0 | 0% | 1.1K | |
FOTKX Fidelity Freedom 2010 Fund Class K6 | 15.07 | -0.03 | -0.1987% | 0 | |
PRASX T. Rowe Price New Asia Fund | 23.87 | -0.49 | -2.0115% | 0 | |
SOHGY Sohgo Security Services Co., Ltd. ADR | 9.95 | 0 | 0% | 100 | |
FINDEP Financiera Independencia S.A.B. de C.V. | 6.5 | +0.15 | +2.3622% | 362 | |
DGII Digi International Inc. | 69.9 | -1.85 | -2.5784% | 357.36K | |
INREF InRetail Perú Corp. | 26.84 | 0 | 0% | 1.55K | |
CWT California Water Service Group | 46.35 | +0.3 | +0.6515% | 518.21K | |
SSSAF Shurgard Self-Storage Ltd. | 26.26 | +0.46 | +1.7946% | 1.62K | |
MRPZF Mr Price Group Ltd | 11.1 | 0 | 0% | 565 | |
VRLAN Verallia Société Anonyme | 648.53 | 0 | 0% | 0 | |
NBSLX Neuberger Berman Sustainable Equity Fund Institutional Class | 64.5 | -0.86 | -1.3158% | 0 | |
LBTYA Liberty Global Plc | 7.8 | -0.24 | -2.9851% | 7.73M | |
JTSIX JPMorgan SmartRetirement 2050 Fund R5 | 27.53 | -0.24 | -0.8642% | 0 | |
APPN Appian Corporation | 41.17 | -2.65 | -6.0475% | 1.88M | |
AANNF Aroundtown SA | 1.57 | 0 | 0% | 846 | |
JTSSX JPMorgan SmartRetirement 2050 Fund Class I | 27.42 | -0.24 | -0.8677% | 0 | |
CDSIX Calvert Short Duration Income Fund Class I | 15.52 | +0.01 | +0.0645% | 0 | |
CWI SPDR MSCI ACWI ex-US ETF | 39.64 | -0.21 | -0.527% | 789.35K | |
INFFF Intact Financial Corp. | 16 | 0 | 0% | 100 | |
ATTRF CapitaLand Ascott Trust | 0.74 | 0 | 0% | 34 | |
FHKAX Fidelity Advisor China Region Fund Class A | 66.7 | -1.3 | -1.9118% | 0 | |
ATRC AtriCure, Inc. | 56.07 | -1.71 | -2.9595% | 648.35K | |
OANEX Oakmark International Small Cap Fund Institutional Class | 22.65 | +0.23 | +1.0259% | 0 | |
NTULF Biprogy Inc. | 28.78 | 0 | 0% | 100 | |
NRAAX Neuberger Berman Sustainable Equity Fund Class A | 64.43 | -0.87 | -1.3323% | 0 | |
KYIV Kyivstar Group Ltd. | 12.32 | +0.03 | +0.2441% | 617.15K | |
CDICX Calvert Short Duration Income Fund Class C | 15.35 | +0.03 | +0.1958% | 0 | |
JTSCX JPMorgan SmartRetirement 2050 Fund Class C | 26.32 | -0.24 | -0.9036% | 0 | |
JNPKF Jenoptik AG | 43.4 | 0 | 0% | 2K | |
NRSRX Neuberger Berman Sustainable Equity Fund Class R6 | 64.53 | -0.87 | -1.3303% | 0 | |
SGRKX Allspring Growth Fund – Administrator Class | 32.09 | +0.03 | +0.0936% | 0 | |
TALO Talos Energy Inc. | 17.77 | +0.79 | +4.6525% | 6.22M | |
FCHKX Fidelity Advisor China Region Fund Class C | 63.25 | -1.23 | -1.9076% | 0 | |