| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF | 56.15 | +0.16 | +0.2858% | 19.38K | |
MGNI Magnite, Inc. | 24.09 | -0.21 | -0.8642% | 434.4K | |
ALVIX American Century Investments Focused Large Cap Value Fund Investor Class | 12.11 | +0.01 | +0.0826% | 0 | |
ANSLY Ansell Ltd. ADR | 84.09 | 0 | 0% | 18 | |
TTAM Titan America S.A. | 15.78 | -0.24 | -1.4678% | 31.5K | |
BHE Benchmark Electronics Inc. | 83.41 | +2.09 | +2.5701% | 28.89K | |
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF | 30.76 | +0.01 | +0.028% | 180.03K | |
GNZUY Guangzhou Automobile Group Co., Ltd. Unsponsored ADR | 2.9 | 0 | 0% | 4K | |
JBAWX John Hancock Balanced Fund | 32.85 | -0.05 | -0.152% | 0 | |
SMTH ALPS Smith Core Plus Bond ETF | 25.41 | +0.05 | +0.1774% | 16.55K | |
NFRA FlexShares STOXX Global Broad Infrastructure Index Fund | 65.7 | +0.19 | +0.2971% | 6.74K | |
FFRDX Franklin Floating Rate Daily Access Fund Class R6 | 7.28 | 0 | 0% | 0 | |
JENSX Jensen Quality Growth Fund Inc. Class J | 46.54 | -0.27 | -0.5768% | 0 | |
ACHC Acadia Healthcare Company, Inc. | 31.71 | +0.61 | +1.9614% | 162.56K | |
JMEE JPMorgan Small & Mid Cap Enhanced Equity ETF | 79.13 | +0.32 | +0.406% | 52.61K | |
SGIPF Sugi Holdings Co., Ltd. | 18.99 | 0 | 0% | 100 | |
PRMRY Paramount Resources Ltd. | 20.2 | 0 | 0% | 0 | |
LYSFF Lerøy Seafood Group ASA | 4.46 | 0 | 0% | 1K | |
VGPBF VGP NV | 90.15 | -4.34 | -4.5978% | 103 | |
FAFRX Franklin Floating Rate Daily Access Fund Class A | 7.26 | 0 | 0% | 0 | |
GRND Grindr Inc. | 16.09 | -0.14 | -0.8318% | 420.05K | |
CTRRF CT Real Estate Investment Trust | 12.5 | -0.38 | -2.9503% | 100 | |
COLM Columbia Sportswear Company | 56.07 | -0.25 | -0.4428% | 101.32K | |
DBRG DigitalBridge Group Inc. | 15.94 | -0 | -0.0314% | 240.29K | |
CESDF Ces Energy Solutions Corp. | 13.9 | +0.51 | +3.8088% | 1K | |
GCITX Goldman Sachs International Equity Insights Fund | 19.81 | 0 | 0% | 0 | |
MGRC McGrath RentCorp | 119 | -1.88 | -1.5553% | 16.27K | |
CBZ CBIZ Inc. | 54.69 | +0.09 | +0.1557% | 470.34K | |
ACOPF The a2 Milk Company Limited | 4.95 | +0.4 | +8.7912% | 200 | |
PENG Penguin Solutions, Inc. | 60.7 | +3.37 | +5.8727% | 703.68K | |
KWR Quaker Chemical Corporation | 169.99 | -0.91 | -0.5354% | 58.86K | |
SA Seabridge Gold Inc. | 32.88 | +0.85 | +2.6538% | 169.95K | |
PLSE Pulse Biosciences, Inc. | 42.59 | -1.8 | -4.0653% | 83.1K | |
FPAFY First Pacific Company Limited ADR | 3.4 | -0.07 | -1.8732% | 4.72K | |
CORZR Core Scientific, Inc. | 0.01 | -0.03 | -71.4286% | 1.5K | |
JGSHF Jg Summit Holdings Inc. | 0.4 | 0 | 0% | 7.73K | |
SMR NuScale Power Corporation | 9.49 | -0.4 | -4.0445% | 10.43M | |
BRCTF BioArctic AB (publ) | 31.78 | 0 | 0% | 250 | |
WHR Whirlpool Corporation | 42.6 | -0.99 | -2.2712% | 433.94K | |
EAPCX Parametric Commodity Strategy Fund Class A | 8.06 | -0.01 | -0.1239% | 0 | |
OBSOX Oberweis Small-Cap Opportunities Fund Investor Class | 39.49 | +0.01 | +0.0253% | 0 | |
PHIN Phinia Inc. | 75.04 | +0.12 | +0.1669% | 46.97K | |
NESR National Energy Services Reunited Corp. | 35.68 | -0.33 | -0.9164% | 380.4K | |
KGTHY Krungthai Card Public Company Limited - Unsponsored ADR | 11.35 | 0 | 0% | 128 | |
JTSYX JPMorgan SmartRetirement 2050 Fund Class R6 | 28.45 | -0.02 | -0.0702% | 0 | |
GPOR Gulfport Energy Corporation | 169.53 | -1.73 | -1.0102% | 38.61K | |
BFGIX Baron Focused Growth Fund Institutional Shares | 64.68 | -1.29 | -1.9554% | 0 | |
BFGUX Baron Focused Growth Fund R6 | 64.73 | -1.3 | -1.9688% | 0 | |
TCAPF TP ICAP Group plc | 4.57 | 0 | 0% | 300 | |
PATK Patrick Industries Inc. | 85.27 | -2.16 | -2.4651% | 71.83K | |