Name Last Change Change % Volume Year Range
Invesco FTSE RAFI US 1500 Small-Mid ETF logo
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
56.15 +0.16 +0.2858% 19.38K
Magnite, Inc. logo
MGNI Magnite, Inc.
24.09 -0.21 -0.8642% 434.4K
American Century Investments Focused Large Cap Value Fund Investor Class logo
ALVIX American Century Investments Focused Large Cap Value Fund Investor Class
12.11 +0.01 +0.0826% 0
Ansell Ltd. ADR logo
ANSLY Ansell Ltd. ADR
84.09 0 0% 18
Titan America S.A. logo
TTAM Titan America S.A.
15.78 -0.24 -1.4678% 31.5K
Benchmark Electronics Inc. logo
BHE Benchmark Electronics Inc.
83.41 +2.09 +2.5701% 28.89K
SPDR Bloomberg Investment Grade Floating Rate ETF logo
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.76 +0.01 +0.028% 180.03K
Guangzhou Automobile Group Co., Ltd. Unsponsored ADR logo
GNZUY Guangzhou Automobile Group Co., Ltd. Unsponsored ADR
2.9 0 0% 4K
John Hancock Balanced Fund logo
JBAWX John Hancock Balanced Fund
32.85 -0.05 -0.152% 0
ALPS Smith Core Plus Bond ETF logo
SMTH ALPS Smith Core Plus Bond ETF
25.41 +0.05 +0.1774% 16.55K
FlexShares STOXX Global Broad Infrastructure Index Fund logo
NFRA FlexShares STOXX Global Broad Infrastructure Index Fund
65.7 +0.19 +0.2971% 6.74K
Franklin Floating Rate Daily Access Fund Class R6 logo
FFRDX Franklin Floating Rate Daily Access Fund Class R6
7.28 0 0% 0
Jensen Quality Growth Fund Inc. Class J logo
JENSX Jensen Quality Growth Fund Inc. Class J
46.54 -0.27 -0.5768% 0
Acadia Healthcare Company, Inc. logo
ACHC Acadia Healthcare Company, Inc.
31.71 +0.61 +1.9614% 162.56K
JPMorgan Small & Mid Cap Enhanced Equity ETF logo
JMEE JPMorgan Small & Mid Cap Enhanced Equity ETF
79.13 +0.32 +0.406% 52.61K
Sugi Holdings Co., Ltd. logo
SGIPF Sugi Holdings Co., Ltd.
18.99 0 0% 100
Paramount Resources Ltd. logo
PRMRY Paramount Resources Ltd.
20.2 0 0% 0
Lerøy Seafood Group ASA logo
LYSFF Lerøy Seafood Group ASA
4.46 0 0% 1K
VGP NV logo
VGPBF VGP NV
90.15 -4.34 -4.5978% 103
Franklin Floating Rate Daily Access Fund Class A logo
FAFRX Franklin Floating Rate Daily Access Fund Class A
7.26 0 0% 0
Grindr Inc. logo
GRND Grindr Inc.
16.09 -0.14 -0.8318% 420.05K
CT Real Estate Investment Trust logo
CTRRF CT Real Estate Investment Trust
12.5 -0.38 -2.9503% 100
Columbia Sportswear Company logo
COLM Columbia Sportswear Company
56.07 -0.25 -0.4428% 101.32K
DigitalBridge Group Inc. logo
DBRG DigitalBridge Group Inc.
15.94 -0 -0.0314% 240.29K
Ces Energy Solutions Corp. logo
CESDF Ces Energy Solutions Corp.
13.9 +0.51 +3.8088% 1K
Goldman Sachs International Equity Insights Fund logo
GCITX Goldman Sachs International Equity Insights Fund
19.81 0 0% 0
McGrath RentCorp logo
MGRC McGrath RentCorp
119 -1.88 -1.5553% 16.27K
CBIZ Inc. logo
CBZ CBIZ Inc.
54.69 +0.09 +0.1557% 470.34K
The a2 Milk Company Limited logo
ACOPF The a2 Milk Company Limited
4.95 +0.4 +8.7912% 200
Penguin Solutions, Inc. logo
PENG Penguin Solutions, Inc.
60.7 +3.37 +5.8727% 703.68K
Quaker Chemical Corporation logo
KWR Quaker Chemical Corporation
169.99 -0.91 -0.5354% 58.86K
Seabridge Gold Inc. logo
SA Seabridge Gold Inc.
32.88 +0.85 +2.6538% 169.95K
Pulse Biosciences, Inc. logo
PLSE Pulse Biosciences, Inc.
42.59 -1.8 -4.0653% 83.1K
First Pacific Company Limited ADR logo
FPAFY First Pacific Company Limited ADR
3.4 -0.07 -1.8732% 4.72K
Core Scientific, Inc. logo
CORZR Core Scientific, Inc.
0.01 -0.03 -71.4286% 1.5K
Jg Summit Holdings Inc. logo
JGSHF Jg Summit Holdings Inc.
0.4 0 0% 7.73K
NuScale Power Corporation logo
SMR NuScale Power Corporation
9.49 -0.4 -4.0445% 10.43M
BioArctic AB (publ) logo
BRCTF BioArctic AB (publ)
31.78 0 0% 250
Whirlpool Corporation logo
WHR Whirlpool Corporation
42.6 -0.99 -2.2712% 433.94K
Parametric Commodity Strategy Fund Class A logo
EAPCX Parametric Commodity Strategy Fund Class A
8.06 -0.01 -0.1239% 0
Oberweis Small-Cap Opportunities Fund Investor Class logo
OBSOX Oberweis Small-Cap Opportunities Fund Investor Class
39.49 +0.01 +0.0253% 0
Phinia Inc. logo
PHIN Phinia Inc.
75.04 +0.12 +0.1669% 46.97K
National Energy Services Reunited Corp. logo
NESR National Energy Services Reunited Corp.
35.68 -0.33 -0.9164% 380.4K
Krungthai Card Public Company Limited - Unsponsored ADR logo
KGTHY Krungthai Card Public Company Limited - Unsponsored ADR
11.35 0 0% 128
JPMorgan SmartRetirement 2050 Fund Class R6 logo
JTSYX JPMorgan SmartRetirement 2050 Fund Class R6
28.45 -0.02 -0.0702% 0
Gulfport Energy Corporation logo
GPOR Gulfport Energy Corporation
169.53 -1.73 -1.0102% 38.61K
Baron Focused Growth Fund Institutional Shares logo
BFGIX Baron Focused Growth Fund Institutional Shares
64.68 -1.29 -1.9554% 0
Baron Focused Growth Fund R6 logo
BFGUX Baron Focused Growth Fund R6
64.73 -1.3 -1.9688% 0
TP ICAP Group plc logo
TCAPF TP ICAP Group plc
4.57 0 0% 300
Patrick Industries Inc. logo
PATK Patrick Industries Inc.
85.27 -2.16 -2.4651% 71.83K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.