| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SDICX Guggenheim Core Bond Fund Class C | 15.99 | +0.02 | +0.1252% | 0 | |
LGMCX Loomis Sayles Global Allocation Fund Class C | 26.48 | -0.02 | -0.0755% | 0 | |
CDICX Calvert Short Duration Income Fund Class C | 15.57 | +0.01 | +0.0643% | 0 | |
GIUSX Guggenheim Core Bond Fund Institutional Class | 16.04 | +0.01 | +0.0624% | 0 | |
KXSCF Kinaxis Inc. | 121.48 | -0.9 | -0.7354% | 36 | |
PONY Pony AI Inc. | 8.13 | -0.34 | -4% | 2.03M | |
UAA Under Armour Inc. | 5.28 | -0.06 | -1.2172% | 3.97M | |
RGNLF Regional S.A.B. de C.V. | 8.78 | 0 | 0% | 0 | |
BHVN34 Biohaven Ltd. | 23.68 | 0 | 0% | 5 | |
HAGCX Carillon Eagle Mid Cap Growth Fund Class C | 50.97 | +0.19 | +0.3742% | 0 | |
FFANX Fidelity Asset Manager 40% | 15.04 | 0 | 0% | 0 | |
VUSTX Vanguard Long-Term Treasury Fund Investor Shares | 7.53 | +0.01 | +0.133% | 0 | |
QMNRX AQR Equity Market Neutral Fund Class R6 | 11.93 | -0.01 | -0.0838% | 0 | |
SZGPF Salzgitter AG | 64.55 | 0 | 0% | 100 | |
WLYB John Wiley & Sons Inc. | 51.33 | +0.38 | +0.7458% | 110 | |
GGOV iShares Global Government Bond USD Hedged Active ETF | 50.1 | -0.02 | -0.0399% | 401.31K | |
NRARX Neuberger Berman Sustainable Equity Fund R3 Class | 64.24 | -0.65 | -1.0017% | 0 | |
MIESY Mitsui Engineering & Shipbuilding Co., Ltd. ADR | 28.43 | 0 | 0% | 29 | |
WLY John Wiley & Sons Inc. | 49.7 | +0.12 | +0.242% | 75.11K | |
NHKGF NHK Spring Co., Ltd. | 24.51 | 0 | 0% | 100 | |
AFSIB AmTrust Financial Services, Inc. Preferred Stock 7.25% Perpetual | 14.51 | +0.01 | +0.069% | 1.34K | |
BSCT Invesco BulletShares 2029 Corporate Bond ETF | 18.55 | +0.02 | +0.1079% | 247.17K | |
QMNIX AQR Equity Market Neutral Fund Class I | 11.85 | -0.01 | -0.0843% | 0 | |
FHKIX Fidelity Advisor China Region Fund Class I | 71.84 | -0.57 | -0.7872% | 0 | |
PXF Invesco RAFI Developed Markets ex-U.S. ETF | 79.14 | +0.42 | +0.5272% | 35.07K | |
DJT Trump Media & Technology Group Corp. | 8.39 | -0.52 | -5.8373% | 3.93M | |
SWMCX Schwab U.S. Mid-Cap Index Fund | 17.05 | +0.05 | +0.2941% | 0 | |
FSHGX Fidelity SAI High Income | 9.48 | 0 | 0% | 0 | |
TGB Taseko Mines Ltd. | 8.71 | -0.12 | -1.3598% | 3.05M | |
MFAIX Morgan Stanley Institutional Fund, Inc. International Advantage Portfolio Class I | 28.83 | +0.06 | +0.2086% | 0 | |
WOR Worthington Enterprises Inc. | 56.59 | -0.46 | -0.8151% | 26.65K | |
PANHF Ping An Healthcare and Technology Company Limited | 0.96 | 0 | 0% | 1K | |
FHKAX Fidelity Advisor China Region Fund Class A | 71.28 | -0.57 | -0.7933% | 0 | |
FCHKX Fidelity Advisor China Region Fund Class C | 67.68 | -0.54 | -0.7916% | 0 | |
IYBFX Macquarie Balanced Fund Class R | 27.43 | -0.05 | -0.182% | 0 | |
VUSUX Vanguard Long-Term Treasury Fund Admiral Shares | 7.53 | +0.01 | +0.133% | 0 | |
MRRTY Marfrig Global Foods S.A. Sponsored ADR | 3.42 | -0.15 | -4.2017% | 34.78K | |
OAYEX Oakmark International Small Cap Fund Advisor | 23.41 | -0.08 | -0.3406% | 0 | |
MTPLF Metaplanet Inc. | 1.43 | 0 | 0% | 85.35K | |
FSCTX Fidelity Advisor Small Cap Fund Class M | 32.01 | +0.07 | +0.2192% | 0 | |
SEGSF SIA Engineering Co. Ltd. | 2.69 | 0 | 0% | 65 | |
SHZNY Shenzhen Expressway Co. Ltd. ADR | 44.79 | 0 | 0% | 1.1K | |
SOHGY Sohgo Security Services Co., Ltd. ADR | 9.95 | 0 | 0% | 100 | |
FINDEP Financiera Independencia S.A.B. de C.V. | 6.75 | 0 | 0% | 5.72K | |
INREF InRetail Perú Corp. | 26.84 | 0 | 0% | 1.55K | |
MFAPX Morgan Stanley Institutional Fund, Inc. International Advantage Portfolio Class A | 27.89 | +0.06 | +0.2156% | 0 | |
INTA Intapp, Inc. | 39.38 | -0.53 | -1.3405% | 150.24K | |
UNFI United Natural Foods Inc. | 48.14 | +0.87 | +1.8405% | 146.86K | |
SSSAF Shurgard Self-Storage Ltd. | 27.61 | -1.89 | -6.3898% | 500 | |
MRPZF Mr Price Group Ltd | 11.1 | 0 | 0% | 565 | |