Name Last Change Change % Volume Year Range
Guggenheim Core Bond Fund Class C logo
SDICX Guggenheim Core Bond Fund Class C
15.99 +0.02 +0.1252% 0
Loomis Sayles Global Allocation Fund Class C logo
LGMCX Loomis Sayles Global Allocation Fund Class C
26.48 -0.02 -0.0755% 0
Calvert Short Duration Income Fund Class C logo
CDICX Calvert Short Duration Income Fund Class C
15.57 +0.01 +0.0643% 0
Guggenheim Core Bond Fund Institutional Class logo
GIUSX Guggenheim Core Bond Fund Institutional Class
16.04 +0.01 +0.0624% 0
Kinaxis Inc. logo
KXSCF Kinaxis Inc.
121.48 -0.9 -0.7354% 36
Pony AI Inc. logo
PONY Pony AI Inc.
8.13 -0.34 -4% 2.03M
Under Armour Inc. logo
UAA Under Armour Inc.
5.28 -0.06 -1.2172% 3.97M
Regional S.A.B. de C.V. logo
RGNLF Regional S.A.B. de C.V.
8.78 0 0% 0
Biohaven Ltd. logo
BHVN34 Biohaven Ltd.
23.68 0 0% 5
Carillon Eagle Mid Cap Growth Fund Class C logo
HAGCX Carillon Eagle Mid Cap Growth Fund Class C
50.97 +0.19 +0.3742% 0
Fidelity Asset Manager 40% logo
FFANX Fidelity Asset Manager 40%
15.04 0 0% 0
Vanguard Long-Term Treasury Fund Investor Shares logo
VUSTX Vanguard Long-Term Treasury Fund Investor Shares
7.53 +0.01 +0.133% 0
AQR Equity Market Neutral Fund Class R6 logo
QMNRX AQR Equity Market Neutral Fund Class R6
11.93 -0.01 -0.0838% 0
Salzgitter AG logo
SZGPF Salzgitter AG
64.55 0 0% 100
John Wiley & Sons Inc. logo
WLYB John Wiley & Sons Inc.
51.33 +0.38 +0.7458% 110
iShares Global Government Bond USD Hedged Active ETF logo
GGOV iShares Global Government Bond USD Hedged Active ETF
50.1 -0.02 -0.0399% 401.31K
Neuberger Berman Sustainable Equity Fund R3 Class logo
NRARX Neuberger Berman Sustainable Equity Fund R3 Class
64.24 -0.65 -1.0017% 0
Mitsui Engineering & Shipbuilding Co., Ltd. ADR logo
MIESY Mitsui Engineering & Shipbuilding Co., Ltd. ADR
28.43 0 0% 29
John Wiley & Sons Inc. logo
WLY John Wiley & Sons Inc.
49.7 +0.12 +0.242% 75.11K
NHK Spring Co., Ltd. logo
NHKGF NHK Spring Co., Ltd.
24.51 0 0% 100
AmTrust Financial Services, Inc. Preferred Stock 7.25% Perpetual logo
AFSIB AmTrust Financial Services, Inc. Preferred Stock 7.25% Perpetual
14.51 +0.01 +0.069% 1.34K
Invesco BulletShares 2029 Corporate Bond ETF logo
BSCT Invesco BulletShares 2029 Corporate Bond ETF
18.55 +0.02 +0.1079% 247.17K
AQR Equity Market Neutral Fund Class I logo
QMNIX AQR Equity Market Neutral Fund Class I
11.85 -0.01 -0.0843% 0
Fidelity Advisor China Region Fund Class I logo
FHKIX Fidelity Advisor China Region Fund Class I
71.84 -0.57 -0.7872% 0
Invesco RAFI Developed Markets ex-U.S. ETF logo
PXF Invesco RAFI Developed Markets ex-U.S. ETF
79.14 +0.42 +0.5272% 35.07K
Trump Media & Technology Group Corp. logo
DJT Trump Media & Technology Group Corp.
8.39 -0.52 -5.8373% 3.93M
Schwab U.S. Mid-Cap Index Fund logo
SWMCX Schwab U.S. Mid-Cap Index Fund
17.05 +0.05 +0.2941% 0
Fidelity SAI High Income logo
FSHGX Fidelity SAI High Income
9.48 0 0% 0
Taseko Mines Ltd. logo
TGB Taseko Mines Ltd.
8.71 -0.12 -1.3598% 3.05M
Morgan Stanley Institutional Fund, Inc. International Advantage Portfolio Class I logo
MFAIX Morgan Stanley Institutional Fund, Inc. International Advantage Portfolio Class I
28.83 +0.06 +0.2086% 0
Worthington Enterprises Inc. logo
WOR Worthington Enterprises Inc.
56.59 -0.46 -0.8151% 26.65K
Ping An Healthcare and Technology Company Limited logo
PANHF Ping An Healthcare and Technology Company Limited
0.96 0 0% 1K
Fidelity Advisor China Region Fund Class A logo
FHKAX Fidelity Advisor China Region Fund Class A
71.28 -0.57 -0.7933% 0
Fidelity Advisor China Region Fund Class C logo
FCHKX Fidelity Advisor China Region Fund Class C
67.68 -0.54 -0.7916% 0
Macquarie Balanced Fund Class R logo
IYBFX Macquarie Balanced Fund Class R
27.43 -0.05 -0.182% 0
Vanguard Long-Term Treasury Fund Admiral Shares logo
VUSUX Vanguard Long-Term Treasury Fund Admiral Shares
7.53 +0.01 +0.133% 0
Marfrig Global Foods S.A. Sponsored ADR logo
MRRTY Marfrig Global Foods S.A. Sponsored ADR
3.42 -0.15 -4.2017% 34.78K
Oakmark International Small Cap Fund Advisor logo
OAYEX Oakmark International Small Cap Fund Advisor
23.41 -0.08 -0.3406% 0
Metaplanet Inc. logo
MTPLF Metaplanet Inc.
1.43 0 0% 85.35K
Fidelity Advisor Small Cap Fund Class M logo
FSCTX Fidelity Advisor Small Cap Fund Class M
32.01 +0.07 +0.2192% 0
SIA Engineering Co. Ltd. logo
SEGSF SIA Engineering Co. Ltd.
2.69 0 0% 65
Shenzhen Expressway Co. Ltd. ADR logo
SHZNY Shenzhen Expressway Co. Ltd. ADR
44.79 0 0% 1.1K
Sohgo Security Services Co., Ltd. ADR logo
SOHGY Sohgo Security Services Co., Ltd. ADR
9.95 0 0% 100
Financiera Independencia S.A.B. de C.V. logo
FINDEP Financiera Independencia S.A.B. de C.V.
6.75 0 0% 5.72K
InRetail Perú Corp. logo
INREF InRetail Perú Corp.
26.84 0 0% 1.55K
Morgan Stanley Institutional Fund, Inc. International Advantage Portfolio Class A logo
MFAPX Morgan Stanley Institutional Fund, Inc. International Advantage Portfolio Class A
27.89 +0.06 +0.2156% 0
Intapp, Inc. logo
INTA Intapp, Inc.
39.38 -0.53 -1.3405% 150.24K
United Natural Foods Inc. logo
UNFI United Natural Foods Inc.
48.14 +0.87 +1.8405% 146.86K
Shurgard Self-Storage Ltd. logo
SSSAF Shurgard Self-Storage Ltd.
27.61 -1.89 -6.3898% 500
Mr Price Group Ltd logo
MRPZF Mr Price Group Ltd
11.1 0 0% 565

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.