| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HGV Hilton Grand Vacations Inc. | 35.44 | -0.59 | -1.6375% | 981.59K | |
KNKZF KWS SAAT SE & Co. KGaA | 84.6 | 0 | 0% | 149 | |
SNDFY Sandfire Resources Limited - Unsponsored ADR | 45.4 | 0 | 0% | 200 | |
HACBF Hachijuni Bank, Ltd. | 6.13 | 0 | 0% | 5.6K | |
FMCCX Fidelity Advisor Stock Selector Mid Cap Fund – Class I | 53.98 | -0.53 | -0.9723% | 0 | |
CBCFF Calbee Inc. | 23 | 0 | 0% | 1 | |
KTERF Keio Corporation | 4.22 | 0 | 0% | 100 | |
TRKNF Türk Telekomünikasyon A.Ş. | 0.8 | 0 | 0% | 0 | |
R2NG34 RingCentral Inc. | 15.25 | 0 | 0% | 690 | |
ARGFX Ariel Fund Investor Class | 79.99 | -0.89 | -1.1004% | 0 | |
FSLZX Fidelity Advisor Stock Selector Mid Cap Fund Class Z | 53.94 | -0.53 | -0.973% | 0 | |
TOIPF Thai Oil Public Company Limited - Foreign | 1.25 | 0 | 0% | 100 | |
FRMEP First Merchants Corporation 7.50% Perpetual Preferred Stock Series A | 25.22 | 0 | 0% | 1.3K | |
MAURF Marui Group Co., Ltd. | 15.53 | 0 | 0% | 194 | |
QSPIX AQR Style Premia Alternative Fund Class I | 11.23 | -0.03 | -0.2664% | 0 | |
BKFKF P/F Bakkafrost | 45.18 | 0 | 0% | 500 | |
BBU Brookfield Business Partners L.P. | 31.46 | -0.67 | -2.0853% | 148.14K | |
SKYY First Trust Cloud Computing ETF | 158.51 | -8.11 | -4.8674% | 220.35K | |
GMALF Genting Malaysia Berhad | 0.33 | 0 | 0% | 100 | |
BHF Brighthouse Financial Inc. | 47.77 | -0.93 | -1.9097% | 572.64K | |
RWEM Rayliant Wilshire NxtGen Emerging Markets Equity ETF | 34.05 | -0.31 | -0.8878% | 5.3K | |
CARG CarGurus, Inc. | 30.28 | -0.02 | -0.066% | 1.01M | |
IMAX Imax Corporation | 50.82 | -0.73 | -1.4161% | 829.81K | |
PGEN Precigen Inc. | 6.38 | -0.81 | -11.2578% | 5.49M | |
MMTOF Mitsubishi Motors Corporation | 2.38 | 0 | 0% | 2K | |
PRBZF Premium Brands Holdings Corporation | 50.89 | +0.33 | +0.6527% | 26.5K | |
PRSNX T. Rowe Price Global Multi-Sector Bond Fund | 9.81 | 0 | 0% | 0 | |
KHEXF Keikyu Corporation | 10.37 | 0 | 0% | 100 | |
HISGX Harbor Small Cap Growth Fund Investor Class | 12.01 | -0.25 | -2.0392% | 0 | |
LCRDX Lord Abbett Credit Opportunities Fund Institutional Class | 7.71 | -0.01 | -0.1295% | 0 | |
BLAU3 Blau Farmacêutica S.A. | 12.21 | -0.29 | -2.32% | 313.6K | |
CPWPF Capital Power Corp. | 17.7 | 0 | 0% | 100 | |
SWRBY Swire Pacific Limited - ADR B | 9.97 | 0 | 0% | 200 | |
NS NuStar Energy LP | 21.96 | -0.41 | -1.8328% | 2.92M | |
BRLXF Boralex Inc. | 26.88 | +0.04 | +0.149% | 238 | |
JBAFX John Hancock Balanced Fund Class R4 | 32.1 | -0.25 | -0.7728% | 0 | |
RAPT3F Randon Implementos e Participações S.A. | 10.2 | -0.13 | -1.2585% | 862 | |
SUEZY Suedzucker AG Unsponsored ADR | 6.21 | 0 | 0% | 2.4K | |
CHCLX AB Discovery Growth Fund Inc. Class A | 11.22 | -0.31 | -2.6886% | 0 | |
AMFPF Amplifon SpA | 11.21 | 0 | 0% | 300 | |
MDYG SPDR S&P 400 Mid Cap Growth ETF | 103.09 | -1.72 | -1.6411% | 104.37K | |
JBAVX John Hancock Balanced Fund Class R5 | 32.03 | -0.24 | -0.7437% | 0 | |
AEGXF Aecon Group Inc. | 36.42 | +0.67 | +1.8741% | 34.4K | |
ASST Strive, Inc. | 24.09 | -1.56 | -6.0819% | 10.36M | |
LIGT3 Light S.A. | 3.82 | -0.02 | -0.5208% | 1.17M | |
CIMEF CIMC Enric Holdings Ltd. | 0.87 | 0 | 0% | 10K | |
GARP iShares MSCI USA Quality GARP ETF | 81.04 | -2.34 | -2.8064% | 698.44K | |
BICEF Société BIC SA | 76.03 | 0 | 0% | 250 | |
SCYB Schwab High Yield Bond ETF | 25.08 | -0.08 | -0.318% | 1.22M | |
GPI Group 1 Automotive Inc. | 242.22 | +2.42 | +1.0092% | 157.25K | |