Name Last Change Change % Volume Year Range
Verallia Société Anonyme logo
VRLAN Verallia Société Anonyme
648.53 0 0% 0
Neuberger Berman Sustainable Equity Fund Institutional Class logo
NBSLX Neuberger Berman Sustainable Equity Fund Institutional Class
66 +0.18 +0.2735% 0
Aroundtown SA logo
AANNF Aroundtown SA
2.49 0 0% 2K
ABM Industries Inc. logo
ABM ABM Industries Inc.
48.3 +0.02 +0.0518% 61.08K
CapitaLand Ascott Trust logo
ATTRF CapitaLand Ascott Trust
0.74 0 0% 34
Kodiak Sciences Inc. logo
KOD Kodiak Sciences Inc.
43.37 +1.26 +2.9943% 149.53K
Oakmark International Small Cap Fund Institutional Class logo
OANEX Oakmark International Small Cap Fund Institutional Class
23.38 +0.04 +0.1714% 0
Biprogy Inc. logo
NTULF Biprogy Inc.
28.78 0 0% 100
Neuberger Berman Sustainable Equity Fund Class A logo
NRAAX Neuberger Berman Sustainable Equity Fund Class A
64.86 -0.66 -1.0073% 0
Bitwise Bitcoin ETF logo
BITB Bitwise Bitcoin ETF
34.44 +0.01 +0.0145% 508.08K
Loomis Sayles Global Allocation Fund Class A logo
LGMAX Loomis Sayles Global Allocation Fund Class A
27.91 -0.03 -0.1074% 0
Jenoptik AG logo
JNPKF Jenoptik AG
47.2 +2.2 +4.8889% 2K
Neuberger Berman Sustainable Equity Fund Class R6 logo
NRSRX Neuberger Berman Sustainable Equity Fund Class R6
65.36 -0.66 -0.9997% 0
African Rainbow Minerals Ltd. logo
AFBOF African Rainbow Minerals Ltd.
10.09 0 0% 100
Construtora Tenda S.A. logo
TEND3F Construtora Tenda S.A.
32.58 -0.37 -1.1229% 7.68K
Frasers Logistics & Commercial Trust logo
FRLOF Frasers Logistics & Commercial Trust
0.74 0 0% 100
SPDR MSCI ACWI ex-US ETF logo
CWI SPDR MSCI ACWI ex-US ETF
41.4 +0.18 +0.4246% 136.27K
Privia Health Group, Inc. logo
PRVA Privia Health Group, Inc.
21.53 -0.45 -2.0669% 748.74K
SPDR S&P 500 Fossil Fuel Reserves Free ETF logo
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF
63.4 +0.16 +0.2451% 10.92K
Beam Therapeutics Inc. logo
BEAM Beam Therapeutics Inc.
26.88 +0.03 +0.0961% 510.23K
Unilever Indonesia Tbk logo
UNLRF Unilever Indonesia Tbk
0.06 0 0% 10K
VanEck IG Floating Rate ETF logo
FLTR VanEck IG Floating Rate ETF
25.54 -0 -0.0004% 397.65K
Kansai Paint Co., Ltd. logo
KPTCY Kansai Paint Co., Ltd.
8.02 0 0% 224
Kraftia Corporation logo
KYDKF Kraftia Corporation
39.9 0 0% 100
BrandywineGLOBAL - High Yield Fund logo
BGHIX BrandywineGLOBAL - High Yield Fund
9.88 0 0% 0
Cosan S.A. logo
CSAN Cosan S.A.
2.52 -0.06 -2.1318% 675.79K
Invesco Limited Term Municipal Income Fund Class R6 logo
ATFSX Invesco Limited Term Municipal Income Fund Class R6
10.9 0 0% 0
William Blair Large Cap Growth Fund Class N logo
LCGNX William Blair Large Cap Growth Fund Class N
28.75 -0.19 -0.6565% 0
Rayliant Wilshire NxtGen Emerging Markets Equity ETF logo
RWEM Rayliant Wilshire NxtGen Emerging Markets Equity ETF
35.03 -1.05 -2.9102% 8.35K
Dream Industrial Real Estate Investment Trust logo
DREUF Dream Industrial Real Estate Investment Trust
10 +0.06 +0.6036% 364
Yue Yuen Industrial Holdings Ltd. ADR logo
YUEIY Yue Yuen Industrial Holdings Ltd. ADR
8.99 +0.33 +3.8106% 1
Wesdome Gold Mines Ltd. logo
WDOFF Wesdome Gold Mines Ltd.
24.11 -0.17 -0.7124% 11.91K
Harley-Davidson Inc. logo
HOG Harley-Davidson Inc.
25.93 -0.79 -2.9384% 627.84K
Cogeco Communications Inc. logo
CCA Cogeco Communications Inc.
60.41 +0.84 +1.4101% 117.2K
Templeton Developing Markets Trust Class C logo
TDMTX Templeton Developing Markets Trust Class C
33.59 +0.04 +0.1192% 0
Keppel REIT logo
KREVF Keppel REIT
0.68 0 0% 1.48K
Mr Price Group Ltd Sponsored ADR logo
MRPLY Mr Price Group Ltd Sponsored ADR
11.44 +0.53 +4.8579% 5
William Blair Large Cap Growth Fund Class I logo
LCGFX William Blair Large Cap Growth Fund Class I
31.42 -0.21 -0.6639% 0
Central Garden & Pet Company Class A Common Stock Nonvoting logo
CENTA Central Garden & Pet Company Class A Common Stock Nonvoting
38.73 +0.32 +0.8261% 168.43K
Golden Agri-Resources Ltd. ADR logo
GARPY Golden Agri-Resources Ltd. ADR
22.09 0 0% 4
Meitu Inc. logo
MEIUF Meitu Inc.
0.61 0 0% 836
T. Rowe Price New Asia Fund logo
PRASX T. Rowe Price New Asia Fund
25.49 +0.14 +0.5523% 0
Central Garden & Pet Company logo
CENT Central Garden & Pet Company
44.51 +0.37 +0.8382% 31.52K
KWS SAAT SE & Co. KGaA logo
KNKZF KWS SAAT SE & Co. KGaA
84.6 0 0% 149
Sandfire Resources Limited - Unsponsored ADR logo
SNDFY Sandfire Resources Limited - Unsponsored ADR
45.4 +27.4 +152.2222% 200
Customers Bancorp Inc. logo
CUBI Customers Bancorp Inc.
82.89 +0.03 +0.0362% 56.78K
Hakuhodo DY Holdings Inc. logo
HKUOY Hakuhodo DY Holdings Inc.
15.45 0 0% 200
Hachijuni Bank, Ltd. logo
HACBF Hachijuni Bank, Ltd.
6.13 0 0% 5.6K
Fidelity Advisor Stock Selector Mid Cap Fund – Class I logo
FMCCX Fidelity Advisor Stock Selector Mid Cap Fund – Class I
56.9 +0.16 +0.282% 0
Calbee Inc. logo
CBCFF Calbee Inc.
23 0 0% 1

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.