| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MFA.PR.B MFA Financial Inc | 17.02 | -0.16 | -0.9564% | 38.01K | |
CFNCF Compagnie Financière Tradition SA | 345.1 | 0 | 0% | 5 | |
MGRC McGrath RentCorp | 113.03 | +0.34 | +0.2973% | 127.25K | |
SLNO Soleno Therapeutics, Inc. | 53.01 | 0 | 0% | 4.97M | |
AVIJF AviChina Industry & Technology Co. Ltd. | 0.37 | 0 | 0% | 106 | |
AEHR Aehr Test Systems | 60.6 | -8.61 | -12.4404% | 3.51M | |
ICLR34 ICON plc | 42.2 | 0 | 0% | 3 | |
JBATX John Hancock Balanced Fund Class R2 | 31.88 | -0.24 | -0.7472% | 0 | |
SVBCX John Hancock Balanced Fund Class C | 31.85 | -0.24 | -0.7479% | 0 | |
BGHIX BrandywineGLOBAL - High Yield Fund | 9.64 | -0.01 | -0.1036% | 0 | |
ATFSX Invesco Limited Term Municipal Income Fund Class R6 | 10.7 | -0.01 | -0.0934% | 0 | |
SVBIX John Hancock Balanced Fund Class I | 32.1 | +0.11 | +0.3439% | 0 | |
FSHGX Fidelity SAI High Income | 9.09 | -0.02 | -0.2195% | 0 | |
STAEY Stanley Electric Co., Ltd. Unsponsored ADR | 11.2 | 0 | 0% | 200 | |
IWTNF Iwatani Corporation | 12.45 | 0 | 0% | 100 | |
SPSAF Sopra Steria Group SA | 142 | 0 | 0% | 3 | |
BTLG11 FII BTG Pactual Logística | 102.5 | -1.9 | -1.8199% | 225.92K | |
LYSFY Leroy Seafood Group ASA ADR | 9.52 | 0 | 0% | 200 | |
NP Neptune Insurance Holdings Inc. | 29.36 | -0.09 | -0.3056% | 370.81K | |
COGN3 Cogna Educacao S.A. | 2.89 | -0.01 | -0.3448% | 45.59M | |
ARML3 Armac Locacao Logistica e Servicos S.A. | 5.88 | -0.03 | -0.5076% | 745.4K | |
MGGPX Morgan Stanley Institutional Fund, Inc. Global Opportunity Portfolio Class A | 33.21 | +0.26 | +0.7891% | 0 | |
SFFYF Signify N.V. | 17.74 | 0 | 0% | 500 | |
AITUY Anritsu Corp. | 20.09 | 0 | 0% | 148 | |
TWIEX American Century International Growth Fund Investor Class | 13.82 | -0.01 | -0.0723% | 0 | |
TRBIX Nuveen Small Cap Blend Index Fund Retirement | 28.72 | -0.49 | -1.6775% | 0 | |
GULRF Guoco Group Limited | 8.34 | 0 | 0% | 1 | |
NOG Northern Oil and Gas Inc. | 27.16 | +1.41 | +5.4757% | 1.69M | |
MDYV SPDR S&P 400 Mid Cap Value ETF | 90.83 | -0.22 | -0.2416% | 83.17K | |
MEDGF Medacta Group SA | 137.5 | 0 | 0% | 40 | |
CSPKF Cosco Shipping Ports Ltd. | 0.8 | 0 | 0% | 329 | |
ATH Athabasca Oil Corporation | 12.15 | +0.08 | +0.6628% | 8.62M | |
VBVBF Verbio SE | 29.84 | 0 | 0% | 100 | |
UZD United States Cellular Corporation 6.25% Preferred Stock | 17.76 | +0.12 | +0.6803% | 3.2K | |
KC Kingsoft Cloud Holdings Limited | 8.47 | -0.37 | -4.1855% | 1.03M | |
COUNTRY.A Prince of Wales Country Club S.A.I. | 110,000 | 0 | 0% | 14 | |
BANC-PF Banc of California, Inc. | 24.87 | -0.11 | -0.4404% | 71.35K | |
LOGN3F Log-In Logística Intermodal S.A. | 30.5 | -0.6 | -1.9293% | 218 | |
BATRB Atlanta Braves Holdings Inc. | 67 | +4.25 | +6.7729% | 100 | |
NRACX Neuberger Berman Sustainable Equity Fund Class C | 64.3 | -0.88 | -1.3501% | 0 | |
POWI Power Integrations Inc. | 44.5 | -0.47 | -1.0451% | 756.38K | |
ZADB Adobe Inc. Canadian Depositary Receipt | 6.9 | -0.81 | -10.5058% | 59 | |
SGAMF Sega Sammy Holdings Inc. | 13.5 | 0 | 0% | 100 | |
PTRN Pattern Group Inc. | 17.24 | -0.33 | -1.8782% | 1.37M | |
TISBX Nuveen Small Cap Blend Index Fund R6 Class | 28.61 | -0.48 | -1.6501% | 0 | |
TA TransAlta Corporation | 18.25 | +0.25 | +1.3889% | 2.23M | |
BULLW Webull Corporation Warrant | 1.56 | -0.03 | -1.8868% | 1K | |
GTSFX Invesco Small Cap Growth Fund Class R6 | 39.01 | -0.97 | -2.4262% | 0 | |
ESPRX Allspring Special Small Cap Value Fund – Class R6 | 39.52 | -0.21 | -0.5286% | 0 | |
MBGFX MassMutual Blue Chip Growth Fund Class R4 | 14.13 | -0.27 | -1.875% | 0 | |