| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VRLAN Verallia Société Anonyme | 648.53 | 0 | 0% | 0 | |
NBSLX Neuberger Berman Sustainable Equity Fund Institutional Class | 66 | +0.18 | +0.2735% | 0 | |
AANNF Aroundtown SA | 2.49 | 0 | 0% | 2K | |
ABM ABM Industries Inc. | 48.3 | +0.02 | +0.0518% | 61.08K | |
ATTRF CapitaLand Ascott Trust | 0.74 | 0 | 0% | 34 | |
KOD Kodiak Sciences Inc. | 43.37 | +1.26 | +2.9943% | 149.53K | |
OANEX Oakmark International Small Cap Fund Institutional Class | 23.38 | +0.04 | +0.1714% | 0 | |
NTULF Biprogy Inc. | 28.78 | 0 | 0% | 100 | |
NRAAX Neuberger Berman Sustainable Equity Fund Class A | 64.86 | -0.66 | -1.0073% | 0 | |
BITB Bitwise Bitcoin ETF | 34.44 | +0.01 | +0.0145% | 508.08K | |
LGMAX Loomis Sayles Global Allocation Fund Class A | 27.91 | -0.03 | -0.1074% | 0 | |
JNPKF Jenoptik AG | 47.2 | +2.2 | +4.8889% | 2K | |
NRSRX Neuberger Berman Sustainable Equity Fund Class R6 | 65.36 | -0.66 | -0.9997% | 0 | |
AFBOF African Rainbow Minerals Ltd. | 10.09 | 0 | 0% | 100 | |
TEND3F Construtora Tenda S.A. | 32.58 | -0.37 | -1.1229% | 7.68K | |
FRLOF Frasers Logistics & Commercial Trust | 0.74 | 0 | 0% | 100 | |
CWI SPDR MSCI ACWI ex-US ETF | 41.4 | +0.18 | +0.4246% | 136.27K | |
PRVA Privia Health Group, Inc. | 21.53 | -0.45 | -2.0669% | 748.74K | |
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF | 63.4 | +0.16 | +0.2451% | 10.92K | |
BEAM Beam Therapeutics Inc. | 26.88 | +0.03 | +0.0961% | 510.23K | |
UNLRF Unilever Indonesia Tbk | 0.06 | 0 | 0% | 10K | |
FLTR VanEck IG Floating Rate ETF | 25.54 | -0 | -0.0004% | 397.65K | |
KPTCY Kansai Paint Co., Ltd. | 8.02 | 0 | 0% | 224 | |
KYDKF Kraftia Corporation | 39.9 | 0 | 0% | 100 | |
BGHIX BrandywineGLOBAL - High Yield Fund | 9.88 | 0 | 0% | 0 | |
CSAN Cosan S.A. | 2.52 | -0.06 | -2.1318% | 675.79K | |
ATFSX Invesco Limited Term Municipal Income Fund Class R6 | 10.9 | 0 | 0% | 0 | |
LCGNX William Blair Large Cap Growth Fund Class N | 28.75 | -0.19 | -0.6565% | 0 | |
RWEM Rayliant Wilshire NxtGen Emerging Markets Equity ETF | 35.03 | -1.05 | -2.9102% | 8.35K | |
DREUF Dream Industrial Real Estate Investment Trust | 10 | +0.06 | +0.6036% | 364 | |
YUEIY Yue Yuen Industrial Holdings Ltd. ADR | 8.99 | +0.33 | +3.8106% | 1 | |
WDOFF Wesdome Gold Mines Ltd. | 24.11 | -0.17 | -0.7124% | 11.91K | |
HOG Harley-Davidson Inc. | 25.93 | -0.79 | -2.9384% | 627.84K | |
CCA Cogeco Communications Inc. | 60.41 | +0.84 | +1.4101% | 117.2K | |
TDMTX Templeton Developing Markets Trust Class C | 33.59 | +0.04 | +0.1192% | 0 | |
KREVF Keppel REIT | 0.68 | 0 | 0% | 1.48K | |
MRPLY Mr Price Group Ltd Sponsored ADR | 11.44 | +0.53 | +4.8579% | 5 | |
LCGFX William Blair Large Cap Growth Fund Class I | 31.42 | -0.21 | -0.6639% | 0 | |
CENTA Central Garden & Pet Company Class A Common Stock Nonvoting | 38.73 | +0.32 | +0.8261% | 168.43K | |
GARPY Golden Agri-Resources Ltd. ADR | 22.09 | 0 | 0% | 4 | |
MEIUF Meitu Inc. | 0.61 | 0 | 0% | 836 | |
PRASX T. Rowe Price New Asia Fund | 25.49 | +0.14 | +0.5523% | 0 | |
CENT Central Garden & Pet Company | 44.51 | +0.37 | +0.8382% | 31.52K | |
KNKZF KWS SAAT SE & Co. KGaA | 84.6 | 0 | 0% | 149 | |
SNDFY Sandfire Resources Limited - Unsponsored ADR | 45.4 | +27.4 | +152.2222% | 200 | |
CUBI Customers Bancorp Inc. | 82.89 | +0.03 | +0.0362% | 56.78K | |
HKUOY Hakuhodo DY Holdings Inc. | 15.45 | 0 | 0% | 200 | |
HACBF Hachijuni Bank, Ltd. | 6.13 | 0 | 0% | 5.6K | |
FMCCX Fidelity Advisor Stock Selector Mid Cap Fund – Class I | 56.9 | +0.16 | +0.282% | 0 | |
CBCFF Calbee Inc. | 23 | 0 | 0% | 1 | |