| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CWK Cushman & Wakefield Ltd. | 11.3 | -0.31 | -2.6701% | 1.82M | |
AOZOY Aozora Bank Ltd Unsponsored ADR | 5.52 | 0 | 0% | 880 | |
BANC Banc of California Inc. | 17.18 | -0.06 | -0.348% | 1.64M | |
FTCB First Trust Core Investment Grade ETF | 19.98 | +0.02 | +0.1002% | 1.08M | |
COFAF Coface SA | 16.93 | 0 | 0% | 450 | |
IMOS ChipMOS Technologies Inc. | 61.41 | -3.73 | -5.7185% | 66.51K | |
SWMCX Schwab U.S. Mid-Cap Index Fund | 16.36 | -0.16 | -0.9685% | 0 | |
VVVNF Vivendi SE | 1.85 | +0.18 | +10.7784% | 14.5K | |
AFSIB AmTrust Financial Services, Inc. Preferred Stock 7.25% Perpetual | 13.56 | -0.03 | -0.2208% | 500 | |
MBCGX MassMutual Blue Chip Growth Fund Class A | 14.02 | -0.27 | -1.8894% | 0 | |
XRP Bitwise XRP ETF | 14.46 | -0.54 | -3.6% | 1.35M | |
DNOW Dnow Inc. | 15.68 | +0.66 | +4.3941% | 4.24M | |
WDFC WD-40 Company | 200.09 | -0.99 | -0.4923% | 185.56K | |
HWKN Hawkins Inc. | 131.66 | -0.16 | -0.1214% | 92.63K | |
SEGSY SIA Engineering Company Ltd. Unsponsored ADR | 24.24 | 0 | 0% | 12 | |
VUSUX Vanguard Long-Term Treasury Fund Admiral Shares | 7.31 | 0 | 0% | 0 | |
EPWDF Electric Power Development Co., Ltd. | 15.39 | 0 | 0% | 1 | |
KDNY Chinook Therapeutics, Inc. | 40.39 | +0.09 | +0.2233% | 3.28M | |
RENZY Redes Energéticas Nacionais SGPS SA Unsponsored ADR | 8.16 | 0 | 0% | 0 | |
MTCAX MFS Technology Fund Class A | 74.79 | -0.24 | -0.3199% | 0 | |
GPRK34 Geopark Ltd. | 58.68 | 0 | 0% | 16 | |
BVHMY Vistry Group PLC Unsponsored ADR | 3.23 | -0.07 | -2.2727% | 16.5K | |
VLYPP Valley National Bancorp 6.25% Fixed-to-Floating Rate Series A Non-Cumulative Perpetual Preferred Stock | 24.91 | +0.02 | +0.0804% | 4.1K | |
IPAC iShares Core MSCI Pacific ETF | 83.58 | -0.23 | -0.2744% | 62.89K | |
OUNZ VanEck Merk Gold Trust | 40.05 | -0.05 | -0.1247% | 299.13K | |
GDRPF Golden Resources Development International Ltd. | 1.59 | 0 | 0% | 0 | |
CZMWF Carl Zeiss Meditec AG | 35 | 0 | 0% | 150 | |
SIX Six Flags Entertainment Corp | 32 | -1.14 | -3.44% | 4.35M | |
PEOPX BNY Mellon S&P 500 Index Fund | 68.94 | -0.76 | -1.0904% | 0 | |
AMBA Ambarella, Inc. | 61.7 | -1.64 | -2.5969% | 2.03M | |
IGLB iShares 10+ Year Investment Grade Corporate Bond ETF | 46.48 | -0.12 | -0.2575% | 2.4M | |
CLSKW Cleanspark Inc. | 0.19 | -0.03 | -12% | 83.95K | |
KWR Quaker Chemical Corporation | 156.96 | -1.06 | -0.6708% | 125.26K | |
UNFI United Natural Foods Inc. | 47.79 | -0.47 | -0.9739% | 464.29K | |
MGGIX Morgan Stanley Institutional Fund, Inc. Global Opportunity Portfolio Class I | 35.36 | -0.77 | -2.1312% | 0 | |
TMDX TransMedics Group Inc. | 70.78 | -5.74 | -7.5013% | 1.07M | |
PTTWF Orange Polska S.A. | 2.05 | 0 | 0% | 258 | |
BEI.UN Boardwalk Real Estate Investment Trust | 60.98 | -0.56 | -0.91% | 35.74K | |
VITROA Vitro S.A.B. de C.V. | 4.7 | 0 | 0% | 750 | |
PTNDY Vale Indonesia Tbk Unsponsored ADR | 12.75 | 0 | 0% | 100 | |
WLY John Wiley & Sons Inc. | 52.72 | -0.25 | -0.472% | 244.09K | |
DX Dynex Capital Inc. | 10.93 | -0.19 | -1.7086% | 7.47M | |
FSENX Fidelity Select Energy Portfolio | 94.61 | -1.42 | -1.4787% | 0 | |
ECHO EchoStar Corporation | 85.37 | -1.48 | -1.7041% | 3.46M | |
JSAYX JPMorgan SmartRetirement® 2045 Fund Class R6 | 26.24 | -0.21 | -0.794% | 0 | |
LLPFX Longleaf Partners Fund | 22.88 | +0.07 | +0.3069% | 0 | |
WLYB John Wiley & Sons Inc. | 52.53 | +0.94 | +1.8176% | 152 | |
PELAX PIMCO Emerging Markets Local Currency and Bond Fund Class A | 6.16 | 0 | 0% | 0 | |
HOVNP Hovnanian Enterprises, Inc. Preferred Stock 7.625% Perpetual | 16.36 | -0.49 | -2.908% | 12.8K | |
DWGFX American Funds Developing World Growth and Income Fund - Class F-1 | 15.54 | -0.15 | -0.956% | 0 | |