| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
KTERF Keio Corporation | 4.22 | 0 | 0% | 100 | |
TRKNF Türk Telekomünikasyon A.Ş. | 0.8 | 0 | 0% | 0 | |
NTCT Netscout Systems Inc. | 39.39 | +0.79 | +2.0352% | 223.56K | |
PEOPX BNY Mellon S&P 500 Index Fund | 69.47 | -0.22 | -0.3157% | 0 | |
R2NG34 RingCentral Inc. | 13.18 | +1.23 | +10.2929% | 4.66K | |
FSLZX Fidelity Advisor Stock Selector Mid Cap Fund Class Z | 56.85 | +0.16 | +0.2822% | 0 | |
HSAI Hesai Group American Depositary Share | 18.94 | -0.01 | -0.0454% | 511.6K | |
RENZY Redes Energéticas Nacionais SGPS SA Unsponsored ADR | 8.42 | 0 | 0% | 0 | |
ATROB Astronics Corporation | 85.95 | +11.94 | +16.133% | 10.56K | |
TOIPF Thai Oil Public Company Limited - Foreign | 1.25 | 0 | 0% | 100 | |
MAURF Marui Group Co., Ltd. | 15.53 | 0 | 0% | 194 | |
BKFKF P/F Bakkafrost | 50 | +3.22 | +6.8833% | 500 | |
BBU Brookfield Business Partners L.P. | 31.46 | -0.67 | -2.0853% | 148.14K | |
GMALF Genting Malaysia Berhad | 0.49 | 0 | 0% | 100 | |
FBMPX Fidelity Select Communication Services Portfolio | 138.28 | -1.48 | -1.059% | 0 | |
TARS Tarsus Pharmaceuticals Inc. | 69.51 | +0.05 | +0.0721% | 403.25K | |
GERIX Goldman Sachs Emerging Markets Equity Insights Fund Institutional Shares | 13.56 | +0.01 | +0.0738% | 0 | |
BALT Inn Defined Wealth Shield Mutual Fund | 34.7 | +0.02 | +0.0721% | 197.79K | |
DSENX DoubleLine Shiller Enhanced CAPE® Class N | 15.86 | -0.05 | -0.3143% | 0 | |
IXC iShares Global Energy ETF | 56.01 | -0.07 | -0.1248% | 267.63K | |
MMTOF Mitsubishi Motors Corporation | 2.5 | 0 | 0% | 69 | |
PRBZF Premium Brands Holdings Corporation | 59.51 | -0.77 | -1.2726% | 165 | |
KHEXF Keikyu Corporation | 10.37 | 0 | 0% | 100 | |
SBIL Simplify Government Money Market ETF | 100.19 | +0 | +0.005% | 21.86K | |
BLAU3 Blau Farmacêutica S.A. | 8.35 | -0.24 | -2.7939% | 273.1K | |
FRMEP First Merchants Corporation 7.50% Perpetual Preferred Stock Series A | 25.55 | +0.4 | +1.5905% | 252 | |
VC Visteon Corporation | 105.96 | -0.23 | -0.2166% | 95.24K | |
TRMK Trustmark Corporation | 48.24 | +0.39 | +0.8247% | 53.46K | |
NS NuStar Energy LP | 21.96 | -0.41 | -1.8328% | 2.92M | |
BKQNY Bank of Queensland Limited ADR | 8.45 | 0 | 0% | 791 | |
BRLXF Boralex Inc. | 26.47 | 0 | 0% | 238 | |
NG NovaGold Resources Inc. | 7.91 | +0.23 | +3.0502% | 3.5M | |
JBAFX John Hancock Balanced Fund Class R4 | 33.03 | -0.05 | -0.1512% | 0 | |
RAPT3F Randon Implementos e Participações S.A. | 6.92 | +0.09 | +1.3177% | 794 | |
SUEZY Suedzucker AG Unsponsored ADR | 5.98 | 0 | 0% | 100 | |
NAD Nuveen Quality Municipal Income Fund | 11.74 | -0.02 | -0.1701% | 360.03K | |
CPWPF Capital Power Corp. | 17.67 | 0 | 0% | 10 | |
GRDN Guardian Pharmacy Services Inc. | 39.61 | +0.15 | +0.3801% | 84.36K | |
CLDX Celldex Therapeutics Inc. | 44.48 | +0.15 | +0.3384% | 1.14M | |
RUM Rumble Inc. | 7.49 | +0.57 | +8.237% | 3.61M | |
AMFPF Amplifon SpA | 11.21 | 0 | 0% | 300 | |
JBAVX John Hancock Balanced Fund Class R5 | 32.96 | -0.05 | -0.1515% | 0 | |
AEGXF Aecon Group Inc. | 33.05 | +0.37 | +1.1322% | 100 | |
LIGT3 Light S.A. | 3.11 | +0.01 | +0.3226% | 3.85M | |
CIMEF CIMC Enric Holdings Ltd. | 0.93 | 0 | 0% | 2.84K | |
BICEF Société BIC SA | 74.81 | -3.45 | -4.4145% | 250 | |
MQIFX Franklin Mutual Quest Fund Class Z | 17.78 | -0.02 | -0.1124% | 0 | |
MFA.PR.B MFA Financial Inc | 20.23 | -0.03 | -0.1481% | 4.01K | |
CFNCF Compagnie Financière Tradition SA | 360.25 | 0 | 0% | 1 | |
OUST Ouster, Inc. | 46.33 | +1.2 | +2.659% | 1.87M | |