| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
KBAGF Koninklijke BAM Groep NV | 10.42 | 0 | 0% | 44 | |
CFACY Coface SA Sponsored ADR | 17.92 | 0 | 0% | 100 | |
GKTRF Gek Terna S.A. | 50 | 0 | 0% | 128 | |
THYCF Taiheiyo Cement Corporation | 26.68 | 0 | 0% | 100 | |
SBFG3 Grupo Sbf S.A. | 10.02 | -0.27 | -2.6239% | 5.63M | |
XBB iShares Core Canadian Universe Bond Index ETF | 27.5 | +0.01 | +0.0364% | 308.9K | |
AZLGY Azelis Group NV Unsponsored ADR | 5.5 | 0 | 0% | 200 | |
VMGRX Vanguard Mid-Cap Growth Fund Investor Shares | 24.08 | -0.63 | -2.5496% | 0 | |
BTDPY Barratt Developments Plc - Unsponsored ADR | 8.19 | +0.02 | +0.2693% | 9.7K | |
GSHUX Goldman Sachs High Yield Fund Class R6 | 5.44 | -0.01 | -0.1835% | 0 | |
NETLF NetLink NBN Trust | 0.75 | 0 | 0% | 1.19K | |
ELNRF Elecnor S.A. | 36.98 | 0 | 0% | 97 | |
JMOM JPMorgan U.S. Momentum Factor ETF | 80.29 | -1.7 | -2.0734% | 229.4K | |
IBDW iShares iBonds Dec 2031 Term Corporate ETF | 20.18 | +0.02 | +0.0992% | 582.38K | |
GRND Grindr Inc. | 14.09 | -1.01 | -6.6887% | 2.53M | |
GSHTX Goldman Sachs High Yield Fund Investor Shares | 5.44 | +0.03 | +0.5545% | 0 | |
FUGRF Fugro N.V. | 7.79 | 0 | 0% | 100 | |
SMTGF SMA Solar Technology AG | 66.95 | 0 | 0% | 100 | |
AVAH Aveanna Healthcare Holdings Inc. | 12.34 | -0.3 | -2.3734% | 2.33M | |
CALEF Caledonia Investments plc | 5.11 | +0.25 | +5.144% | 3K | |
PASTF OPmobility SE | 17.7 | 0 | 0% | 250 | |
LGMAX Loomis Sayles Global Allocation Fund Class A | 26.73 | -0.16 | -0.595% | 0 | |
FUL H.B. Fuller Co. | 51.32 | -0.25 | -0.4848% | 651.34K | |
NICHX Variant Alternative Income Fund LP | 25.76 | +0.02 | +0.0777% | 0 | |
GSHAX Goldman Sachs High Yield Fund Class A | 5.42 | +0.02 | +0.3704% | 0 | |
MFAIX Morgan Stanley Institutional Fund, Inc. International Advantage Portfolio Class I | 26.46 | -0.32 | -1.1949% | 0 | |
FSCDX Fidelity Advisor Small Cap Fund Class A | 32.96 | -0.38 | -1.1398% | 0 | |
AAAU Goldman Sachs Physical Gold ETF | 41.07 | -0.08 | -0.1944% | 661.74K | |
LGNRF Legend Holdings Corporation | 1.13 | 0 | 0% | 104 | |
LAVV3 Lavvi Empreendimentos Imobiliários S.A. | 14.54 | +0.05 | +0.3451% | 968.3K | |
TBLL Invesco Short Term Treasury ETF | 105.78 | +0.05 | +0.0473% | 159.95K | |
FSSMX Fidelity Stock Selector Mid Cap Fund | 53.82 | -0.53 | -0.9752% | 0 | |
GSHSX Goldman Sachs High Yield Fund Service Shares | 5.42 | 0 | 0% | 0 | |
FREJP Freddie Mac 5.3% Perpetual Preferred Stock | 9.84 | 0 | 0% | 130 | |
ACASF Acast AB | 3.2 | 0 | 0% | 13K | |
AMLTF AMP Limited | 1.3 | 0 | 0% | 75 | |
HURN Huron Consulting Group Inc. | 174.86 | -0.61 | -0.3476% | 157.65K | |
GCIAX Goldman Sachs International Equity Insights Fund Class A | 19.34 | 0 | 0% | 0 | |
HAWPF Haw Par Corporation Limited | 10.8 | 0 | 0% | 200 | |
ELLA Ellington Credit Company 8.50% Notes due 2031 | 24.9 | +0.03 | +0.1078% | 8.86K | |
HXXPY Hexpol AB | 7.71 | 0 | 0% | 2.61K | |
JORAX Janus Henderson Global Select Fund Class A | 20.71 | -0.18 | -0.8617% | 0 | |
FJTCY Fujitec Co., Ltd. Unsponsored American Depositary Receipt | 34 | 0 | 0% | 150 | |
MQIFX Franklin Mutual Quest Fund Class Z | 17.25 | +0.02 | +0.1161% | 0 | |
APELY Alps Alpine Co., Ltd. | 26.72 | -1.09 | -3.9195% | 1.2K | |
MGEE Mge Energy Inc. | 72.27 | +0.99 | +1.3889% | 139.7K | |
LGMCX Loomis Sayles Global Allocation Fund Class C | 25.33 | -0.15 | -0.5887% | 0 | |
MFAPX Morgan Stanley Institutional Fund, Inc. International Advantage Portfolio Class A | 25.58 | -0.31 | -1.1974% | 0 | |
MRGGX MFS Core Equity Fund Class R1 | 42.88 | +0.14 | +0.3276% | 0 | |
LSWWX Loomis Sayles Global Allocation Fund Class Y | 27.18 | -0.17 | -0.6216% | 0 | |