| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ALRM Alarm.com Holdings Inc. | 55.31 | -1.06 | -1.8804% | 85.59K | |
DUSQX DFA US Large Cap Equity Portfolio Institutional Class | 42.52 | -0.09 | -0.2112% | 0 | |
SLNO Soleno Therapeutics, Inc. | 53.01 | 0 | 0% | 4.97M | |
AVIJF AviChina Industry & Technology Co. Ltd. | 0.37 | 0 | 0% | 106 | |
XRAY Dentsply Sirona Inc. | 11.41 | -0.2 | -1.7235% | 3.3M | |
ICLR34 ICON plc | 41.72 | 0 | 0% | 5 | |
JBATX John Hancock Balanced Fund Class R2 | 32.8 | -0.05 | -0.1522% | 0 | |
SVBCX John Hancock Balanced Fund Class C | 32.75 | -0.05 | -0.1524% | 0 | |
SVBIX John Hancock Balanced Fund Class I | 32.78 | -0.05 | -0.1523% | 0 | |
STAEY Stanley Electric Co., Ltd. Unsponsored ADR | 11.2 | 0 | 0% | 200 | |
IWTNF Iwatani Corporation | 12.45 | 0 | 0% | 100 | |
SPSAF Sopra Steria Group SA | 142 | 0 | 0% | 3 | |
FSSMX Fidelity Stock Selector Mid Cap Fund | 56.73 | +0.16 | +0.2828% | 0 | |
BTLG11 FII BTG Pactual Logística | 100.38 | -0.1 | -0.0995% | 103.73K | |
AAUC Allied Gold Corporation | 22.34 | +0.15 | +0.676% | 345.04K | |
HLIO Helios Technologies, Inc. | 80.19 | -0.87 | -1.0671% | 169.16K | |
FCPT Four Corners Property Trust Inc. | 24.84 | +0.31 | +1.2638% | 125.28K | |
FLIN Franklin FTSE India ETF | 35.88 | -0.16 | -0.4305% | 51.35K | |
IHS IHS Holding Ltd. | 8.32 | +0.01 | +0.1203% | 222.28K | |
COGN3 Cogna Educacao S.A. | 2.03 | -0.1 | -4.6948% | 28.71M | |
ARML3 Armac Locacao Logistica e Servicos S.A. | 2.79 | -0.39 | -12.2642% | 641.4K | |
SFFYF Signify N.V. | 17.74 | 0 | 0% | 500 | |
WAFD WaFd, Inc. | 37.88 | -0.18 | -0.4729% | 308.13K | |
FXCNY FIH Mobile Limited Unsponsored American Depositary Receipt | 35 | 0 | 0% | 100 | |
TRBIX Nuveen Small Cap Blend Index Fund Retirement | 31.87 | +0.1 | +0.3148% | 0 | |
PAGS PagSeguro Digital Ltd. | 8.65 | -0.24 | -2.6434% | 3.62M | |
XSPIX StepStone Private Venture and Growth Fund; Class I Shares | 69.21 | +5.59 | +8.7865% | 0 | |
VDEQX Vanguard Diversified Equity Fund Investor Shares | 59.55 | -0.11 | -0.1844% | 0 | |
SAH Sonic Automotive Inc. | 80.65 | +0.04 | +0.0496% | 61.53K | |
EEFT Euronet Worldwide, Inc. | 69.81 | -0.66 | -0.9366% | 165.19K | |
GULRF Guoco Group Limited | 8.34 | 0 | 0% | 1 | |
XISHY Xinyi Solar Holdings Ltd. | 6.1 | +0.1 | +1.7333% | 590 | |
XOP SPDR S&P Oil & Gas Exploration & Production ETF | 178.2 | -0.17 | -0.0953% | 939.15K | |
FCVSX Fidelity Convertible Securities Fund | 42.45 | +0.02 | +0.0471% | 0 | |
SPNT SiriusPoint Ltd. | 22.8 | +0.25 | +1.1308% | 139.7K | |
PELAX PIMCO Emerging Markets Local Currency and Bond Fund Class A | 6.32 | -0.01 | -0.158% | 0 | |
FHAUX Fidelity Freedom Blend 2025 Fund | 13.19 | -0.01 | -0.0758% | 0 | |
FSM Fortuna Mining Corp | 10.86 | +0.03 | +0.277% | 2.39M | |
CSPKF Cosco Shipping Ports Ltd. | 0.7 | 0 | 0% | 329 | |
ATH Athabasca Oil Corporation | 10.59 | +0.17 | +1.6315% | 1.43M | |
VBVBF Verbio SE | 44.05 | 0 | 0% | 100 | |
UZD United States Cellular Corporation 6.25% Preferred Stock | 19.07 | -0.03 | -0.1571% | 820 | |
COUNTRY.A Prince of Wales Country Club S.A.I. | 110,000 | 0 | 0% | 14 | |
NBTB NBT Bancorp Inc. | 53.45 | +0.55 | +1.0397% | 38.4K | |
LOGN3F Log-In Logística Intermodal S.A. | 25.5 | -3.4 | -11.7647% | 73 | |
NRACX Neuberger Berman Sustainable Equity Fund Class C | 61.95 | +0.17 | +0.2752% | 0 | |
ZADB Adobe Inc. Canadian Depositary Receipt | 7.38 | 0 | 0% | 100 | |
SGAMF Sega Sammy Holdings Inc. | 13.5 | 0 | 0% | 100 | |
JORAX Janus Henderson Global Select Fund Class A | 21.92 | -0.03 | -0.1367% | 0 | |
WAFDP WaFd, Inc. 4.875% Fixed Rate Series A Non-Cumulative Perpetual Preferred Stock | 16.38 | +0.02 | +0.1222% | 2.51K | |