| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TISBX Nuveen Small Cap Blend Index Fund R6 Class | 31.73 | +0.1 | +0.3162% | 0 | |
TA TransAlta Corporation | 17.38 | +0.28 | +1.6374% | 2.07M | |
TWVLX American Century Value Fund Investor Class | 9.63 | -0.01 | -0.1037% | 0 | |
JDFNX Janus Henderson Flexible Bond Fund Class N | 9.14 | +0.01 | +0.1095% | 0 | |
JFLEX Janus Henderson Flexible Bond Fund Class I | 9.15 | +0.01 | +0.1094% | 0 | |
JDFRX Janus Henderson Flexible Bond Fund Class R | 9.15 | +0.01 | +0.1094% | 0 | |
ARX Accelerant Holdings Ltd Class A Ordinary Shares | 13.05 | +0.53 | +4.2332% | 562.72K | |
STNE StoneCo Ltd. | 9.94 | -0.03 | -0.251% | 3.31M | |
FZIPX Fidelity ZERO Extended Market Index Fund | 18.38 | +0.06 | +0.3275% | 0 | |
AIVEX American Funds International Vantage Fund Class F-1 | 22.32 | 0 | 0% | 0 | |
GTSFX Invesco Small Cap Growth Fund Class R6 | 44.31 | -0.01 | -0.0226% | 0 | |
JANFX Janus Henderson Flexible Bond Fund D Shares | 9.15 | +0.01 | +0.1094% | 0 | |
JADFX Janus Henderson Flexible Bond Fund Class S | 9.15 | +0.01 | +0.1094% | 0 | |
JAFIX Janus Henderson Flexible Bond Fund Class T | 9.15 | +0.01 | +0.1094% | 0 | |
JFICX Janus Henderson Flexible Bond Fund Class C | 9.15 | +0.01 | +0.1094% | 0 | |
NGUAX Neuberger Berman Large Cap Growth Fund Investor Class | 32 | -0.1 | -0.3115% | 0 | |
MBGFX MassMutual Blue Chip Growth Fund Class R4 | 14.34 | -0.09 | -0.6237% | 0 | |
AIVFX American Funds International Vantage Fund Class F-2 | 22.4 | +0.01 | +0.0447% | 0 | |
NLR VanEck Uranium and Nuclear ETF | 118.99 | -0.19 | -0.1594% | 172.4K | |
HASCX Harbor Small Cap Value Fund Institutional Class | 56.77 | +0.58 | +1.0322% | 0 | |
JDFAX Janus Henderson Flexible Bond Fund Class A | 9.14 | 0 | 0% | 0 | |
UE Urban Edge Properties | 21.76 | +0.13 | +0.601% | 141.41K | |
EKBAX Allspring Diversified Capital Builder Fund Class A | 20.46 | +0.18 | +0.8876% | 0 | |
EQWL Invesco S&P 100 Equal Weight ETF | 134.47 | +0.07 | +0.0521% | 25.73K | |
BTU Peabody Energy Corporation | 24.29 | -0.12 | -0.4916% | 543.34K | |
PGSGX JPMorgan Small Cap Growth Fund Class A | 21.91 | +0.09 | +0.4125% | 0 | |
SUPN Supernus Pharmaceuticals Inc. | 46.82 | -0.06 | -0.125% | 271.22K | |
JORFX Janus Henderson Global Select Fund Class I | 21.82 | -0.04 | -0.183% | 0 | |
COFAF Coface SA | 17.84 | 0 | 0% | 1K | |
JORNX Janus Henderson Global Select Fund Class T | 21.79 | -0.04 | -0.1832% | 0 | |
M2ST34 MicroStrategy Inc. | 7.08 | -0.14 | -1.9391% | 2.76M | |
VVVNF Vivendi SE | 1.96 | -0.01 | -0.5682% | 2K | |
DSEEX DoubleLine Shiller Enhanced CAPE® Class I | 15.88 | -0.05 | -0.3139% | 0 | |
MBCGX MassMutual Blue Chip Growth Fund Class A | 14.23 | -0.09 | -0.6285% | 0 | |
JSLNX Janus Henderson Global Select Fund N Shares | 21.78 | -0.04 | -0.1833% | 0 | |
EFXT Enerflex Ltd. | 21.25 | +0.43 | +2.0413% | 83.46K | |
PRSNX T. Rowe Price Global Multi-Sector Bond Fund | 9.96 | 0 | 0% | 0 | |
SEGSY SIA Engineering Company Ltd. Unsponsored ADR | 24.24 | 0 | 0% | 12 | |
HWKN Hawkins Inc. | 129 | -0.66 | -0.509% | 28.12K | |
AVPT AvePoint, Inc. | 13 | -0.13 | -0.9901% | 783.43K | |
NUGO Nuveen Growth Opportunities ETF | 44.42 | +0.46 | +1.0364% | 953 | |
EPWDF Electric Power Development Co., Ltd. | 15.39 | 0 | 0% | 1 | |
JOHAX JOHCM International Select Fund Investor Shares | 30.33 | +0.04 | +0.1321% | 0 | |
KDNY Chinook Therapeutics, Inc. | 40.39 | +0.09 | +0.2233% | 3.28M | |
MDYV SPDR S&P 400 Mid Cap Value ETF | 96.59 | +0.02 | +0.0207% | 33.42K | |
SDRL Seadrill Limited | 46.75 | +0.05 | +0.1071% | 157.2K | |
FTGC First Trust Global Tactical Commodity Strategy Fund | 29.66 | +0.09 | +0.2875% | 206.99K | |
GPRK34 Geopark Ltd. | 48.85 | -0.2 | -0.4077% | 24 | |
BVHMY Vistry Group PLC Unsponsored ADR | 3.44 | -0.56 | -14.125% | 2K | |
VLYPP Valley National Bancorp 6.25% Fixed-to-Floating Rate Series A Non-Cumulative Perpetual Preferred Stock | 25.07 | 0 | 0% | 2.74K | |