| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MRGCX MFS Core Equity Fund Class C | 42.87 | +0.14 | +0.3276% | 0 | |
SKXJF Sankyo Co., Ltd. | 10.83 | 0 | 0% | 10.1K | |
SOCNF Socionext Inc. | 14 | 0 | 0% | 18.15K | |
AIVEX American Funds International Vantage Fund Class F-1 | 21.27 | +0.01 | +0.047% | 0 | |
TWVLX American Century Value Fund Investor Class | 9.44 | +0.03 | +0.3188% | 0 | |
DIVI Franklin International Core Dividend Tilt Index ETF | 42.54 | +0.07 | +0.1648% | 137.28K | |
JDFNX Janus Henderson Flexible Bond Fund Class N | 8.92 | 0 | 0% | 0 | |
JAIRF Japan Airport Terminal Co., Ltd. | 29.62 | 0 | 0% | 100 | |
NMM Navios Maritime Partners L.P. Partnership Units | 88.03 | -1.16 | -1.3006% | 190.29K | |
AIVFX American Funds International Vantage Fund Class F-2 | 21.35 | +0.01 | +0.0469% | 0 | |
KBH KB Home | 43.3 | -0.35 | -0.8018% | 1.19M | |
BEAM Beam Therapeutics Inc. | 23.47 | -1.26 | -5.095% | 1.65M | |
ZNKKY Zenkoku Hosho Co., Ltd. ADR | 9.95 | 0 | 0% | 400 | |
PLPL3 Plano & Plano Desenvolvimento Imobiliário S.A. | 7.26 | -0.11 | -1.4925% | 5.82M | |
LFTO Liftoff Mobile, Inc. | 16.51 | -0.43 | -2.5384% | 751.06K | |
BBAR BBVA Argentina S.A. ADR | 12.78 | -0.16 | -1.2365% | 385.6K | |
JADFX Janus Henderson Flexible Bond Fund Class S | 8.93 | 0 | 0% | 0 | |
JFICX Janus Henderson Flexible Bond Fund Class C | 8.93 | 0 | 0% | 0 | |
JANFX Janus Henderson Flexible Bond Fund D Shares | 8.93 | +0.05 | +0.5631% | 0 | |
JDFRX Janus Henderson Flexible Bond Fund Class R | 8.93 | 0 | 0% | 0 | |
JFLEX Janus Henderson Flexible Bond Fund Class I | 8.93 | 0 | 0% | 0 | |
DUSQX DFA US Large Cap Equity Portfolio Institutional Class | 42.12 | -0.37 | -0.8708% | 0 | |
HNLGF Hang Lung Group Ltd. | 1.55 | 0 | 0% | 5K | |
JORNX Janus Henderson Global Select Fund Class T | 20.77 | +0.02 | +0.0964% | 0 | |
RTLPO The Necessity Retail REIT, Inc. - 7.375% Series C Cumulative Redeemable Preferred Stock | 19.75 | -0.05 | -0.2525% | 7.09K | |
JSLNX Janus Henderson Global Select Fund N Shares | 20.59 | -0.18 | -0.8666% | 0 | |
FTLS First Trust Long/Short Equity ETF | 76.86 | -0.37 | -0.4791% | 147.82K | |
ZLAB Zai Lab Ltd. | 23.19 | -0.32 | -1.3611% | 843.23K | |
MXCHF Orbia Advance Corporation, S.A.B. de C.V. | 1.11 | 0 | 0% | 100 | |
NGUAX Neuberger Berman Large Cap Growth Fund Investor Class | 31.93 | -0.52 | -1.6025% | 0 | |
TRLUX T. Rowe Price Large Cap Value Fund Investor Class | 28.21 | 0 | 0% | 0 | |
FMCKK Freddie Mac 5% Perpetual Preferred Stock | 9.95 | +0.47 | +4.9578% | 1.4K | |
TY.PR. Tri-Continental Corp | 40.2 | +0.59 | +1.5025% | 504 | |
JDFAX Janus Henderson Flexible Bond Fund Class A | 8.93 | 0 | 0% | 0 | |
FIGS Figs Inc. | 19.12 | -0.42 | -2.1494% | 5.28M | |
BOH Bank of Hawaii Corporation | 67.23 | +0.04 | +0.0595% | 420.76K | |
ADEA Adeia Inc. | 20.42 | -1.32 | -6.0718% | 1.07M | |
BIIEX Brandes International Equity Fund Class I | 30.55 | +0.14 | +0.4604% | 0 | |
BIEAX Brandes International Equity Fund Class A | 30.17 | +0.14 | +0.4662% | 0 | |
BIECX Brandes International Equity Fund Class C | 29.28 | +0.48 | +1.6667% | 0 | |
GRBK-PA Green Brick Partners, Inc. | 20.1 | -0.04 | -0.1907% | 7.93K | |
BCC Boise Cascade Company | 76.13 | +0.65 | +0.8612% | 250.58K | |
XSD SPDR S&P Semiconductor ETF | 462.03 | -20.44 | -4.2365% | 463.81K | |
SHTPY Schott Pharma AG & Co. KGaA | 6.55 | 0 | 0% | 200 | |
DRTGF Jet2 plc | 18.54 | 0 | 0% | 400 | |
GRBK Green Brick Partners Inc. | 61.17 | -0.81 | -1.3069% | 293.26K | |
CRR.UN Crombie Real Estate Investment Trust | 16.1 | +0.09 | +0.5621% | 225.1K | |
AMBP Ardagh Metal Packaging S.A. | 4.68 | +0.01 | +0.2141% | 2.16M | |
REBRISA.B Rebrisa S.A. | 0.5 | 0 | 0% | 0 | |
JAFIX Janus Henderson Flexible Bond Fund Class T | 8.93 | 0 | 0% | 0 | |