| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OSW OneSpaWorld Holdings Ltd. | 26.54 | +0.55 | +2.1162% | 178.32K | |
PENN PENN Entertainment, Inc. | 19.25 | +0.12 | +0.6012% | 1.02M | |
GDRPF Golden Resources Development International Ltd. | 1.59 | 0 | 0% | 0 | |
DWGFX American Funds Developing World Growth and Income Fund - Class F-1 | 16.08 | -0.11 | -0.6794% | 0 | |
CZMWF Carl Zeiss Meditec AG | 34.96 | 0 | 0% | 150 | |
DNN Denison Mines Corp. | 3.35 | +0.04 | +1.2085% | 11.74M | |
SIX Six Flags Entertainment Corp | 32 | -1.14 | -3.44% | 4.35M | |
OIFIX Optimum Fixed Income Fund Institutional Class | 8.26 | +0.01 | +0.1212% | 0 | |
SNPE Xtrackers S&P 500 ESG ETF | 71.41 | +0.48 | +0.6839% | 278.75K | |
PTTWF Orange Polska S.A. | 2.05 | 0 | 0% | 258 | |
BEI.UN Boardwalk Real Estate Investment Trust | 63.88 | -0.18 | -0.281% | 82.43K | |
VITROA Vitro S.A.B. de C.V. | 4.78 | 0 | 0% | 291 | |
ECHO EchoStar Corporation | 91.16 | +3.17 | +3.6088% | 1.48M | |
LLPFX Longleaf Partners Fund | 23.24 | +0.04 | +0.1724% | 0 | |
HNVRX Harbor Small Cap Value Fund Retirement Class | 56.81 | +0.59 | +1.0494% | 0 | |
HSVRX Harbor Small Cap Value Fund Administrative Class | 56.51 | +0.57 | +1.0189% | 0 | |
ATAI AtaiBeckley Inc. | 7.22 | +0.01 | +0.1401% | 1.42M | |
ELLA Ellington Credit Company 8.50% Notes due 2031 | 25.16 | +0.05 | +0.1991% | 14.71K | |
RGC Regencell Bioscience Holdings Ltd. | 5.15 | +0.13 | +2.5896% | 95.69K | |
KBAGF Koninklijke BAM Groep NV | 10.42 | 0 | 0% | 44 | |
GKTRF Gek Terna S.A. | 52 | +0.94 | +1.831% | 100 | |
JBFCY Jollibee Foods Corporation - Unsponsored ADR | 9.84 | -0.24 | -2.381% | 1.42K | |
THYCF Taiheiyo Cement Corporation | 24.22 | 0 | 0% | 100 | |
SBFG3 Grupo Sbf S.A. | 8.72 | -0.41 | -4.4907% | 5.14M | |
XBB iShares Core Canadian Universe Bond Index ETF | 27.68 | +0.02 | +0.0723% | 71K | |
AZLGY Azelis Group NV Unsponsored ADR | 5.5 | 0 | 0% | 200 | |
UITB VictoryShares Core Intermediate Bond ETF | 46.13 | +0.07 | +0.152% | 69.01K | |
FBNC First Bancorp, Inc. | 65.67 | +0.46 | +0.6977% | 27.64K | |
NGVT Ingevity Corporation | 76.63 | -1.16 | -1.4912% | 57.01K | |
CFACY Coface SA Sponsored ADR | 17.89 | 0 | 0% | 200 | |
FRME First Merchants Corporation | 43.22 | +0.45 | +1.0521% | 118.14K | |
GSHUX Goldman Sachs High Yield Fund Class R6 | 5.61 | 0 | 0% | 0 | |
NETLF NetLink NBN Trust | 0.77 | 0 | 0% | 1.19K | |
SPSC SPS Commerce Inc. | 74.92 | +0.01 | +0.0133% | 121.17K | |
ELNRF Elecnor S.A. | 31 | 0 | 0% | 97 | |
NICHX Variant Alternative Income Fund LP | 25.82 | +0.01 | +0.0387% | 0 | |
GSHTX Goldman Sachs High Yield Fund Investor Shares | 5.59 | 0 | 0% | 0 | |
FUGRF Fugro N.V. | 9.48 | 0 | 0% | 153 | |
SMTGF SMA Solar Technology AG | 62.1 | 0 | 0% | 100 | |
PFXF VanEck Preferred Securities ex Financials ETF | 18.11 | +0.12 | +0.6392% | 245.05K | |
PASTF OPmobility SE | 17.7 | 0 | 0% | 250 | |
GSHAX Goldman Sachs High Yield Fund Class A | 5.58 | 0 | 0% | 0 | |
FSCDX Fidelity Advisor Small Cap Fund Class A | 37.49 | +0.09 | +0.2406% | 0 | |
NVG Nuveen AMT-Free Municipal Credit Income Fund of Beneficial Interest | 12.41 | -0.02 | -0.1706% | 256.53K | |
LGNRF Legend Holdings Corporation | 1.13 | 0 | 0% | 104 | |
CLMAX Columbia Mortgage Opportunities Fund Class A | 8.35 | +0.01 | +0.1199% | 0 | |
LAVV3 Lavvi Empreendimentos Imobiliários S.A. | 9.22 | -0.38 | -3.9583% | 1.05M | |
TNK Teekay Tankers Ltd | 80.14 | +2.67 | +3.4465% | 187.92K | |
GSHSX Goldman Sachs High Yield Fund Service Shares | 5.58 | 0 | 0% | 0 | |
TRLUX T. Rowe Price Large Cap Value Fund Investor Class | 28.21 | -0.1 | -0.3532% | 0 | |