| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PRVA Privia Health Group, Inc. | 22.52 | -0.1 | -0.4421% | 1.25M | |
TRRPX Nuveen Real Estate Securities Select Fund Premier Class | 18.93 | +0.06 | +0.318% | 0 | |
TIRHX Nuveen Real Estate Securities Select Fund I | 18.91 | +0.05 | +0.2651% | 0 | |
FIVN Five9 Inc. | 32.23 | -2.87 | -8.1766% | 1.69M | |
RTLPP The Necessity Retail REIT, Inc. - 7.50% Series A Cumulative Redeemable Perpetual Preferred Stock | 19.61 | -0.45 | -2.2433% | 19.39K | |
XRPNW Armada Acquisition Corp. II Warrant | 4.15 | -0.42 | -9.1904% | 439.4K | |
EKBAX Allspring Diversified Capital Builder Fund Class A | 19.45 | -0.23 | -1.1687% | 0 | |
MRCIF Mercari Inc. | 30.57 | 0 | 0% | 110 | |
FPAFY First Pacific Company Limited ADR | 3.05 | -0.02 | -0.6515% | 279.3K | |
OPMXF Operadora de Sites Mexicanos S.A.B. de C.V. | 0.89 | +0.04 | +4.7739% | 24.5K | |
QS QuantumScape Corp | 4.01 | -0.22 | -5.2009% | 15.46M | |
CIA Champion Iron Limited | 2.33 | -0.07 | -2.9167% | 627.7K | |
LIGT3F Light S.A. | 3.8 | +0.03 | +0.7958% | 2.4K | |
IRDM11 FII Iridium | 58.5 | 0 | 0% | 0 | |
GRDN Guardian Pharmacy Services Inc. | 39.47 | -0.21 | -0.5292% | 426.03K | |
FREJN Freddie Mac 5.81% Perpetual Preferred Stock | 10.41 | 0 | 0% | 12K | |
TOXR 21Shares XRP ETF | 12.63 | -0.42 | -3.2184% | 7.8K | |
TOMYF Tomy Company, Ltd. | 29.37 | 0 | 0% | 100 | |
USCL iShares Climate Conscious & Transition MSCI USA ETF | 86.36 | -1.1 | -1.2623% | 100 | |
ELALF El Al Israel Airlines Ltd. | 6.23 | 0 | 0% | 558 | |
OIFIX Optimum Fixed Income Fund Institutional Class | 8.09 | +0.05 | +0.6219% | 0 | |
FCVSX Fidelity Convertible Securities Fund | 38.94 | -0.93 | -2.3326% | 0 | |
FHAUX Fidelity Freedom Blend 2025 Fund | 12.87 | -0.06 | -0.464% | 0 | |
NBTB NBT Bancorp Inc. | 50.85 | +0.14 | +0.2761% | 170.24K | |
RNSHY Renishaw PLC Unsponsored ADR | 24.3 | 0 | 0% | 100 | |
COWG Pacer U.S. Large Cap Cash Cows Growth ETF | 39.27 | -1.35 | -3.3136% | 189.63K | |
VDEQX Vanguard Diversified Equity Fund Investor Shares | 58.13 | -0.79 | -1.3408% | 0 | |
GIUSX Guggenheim Core Bond Fund Institutional Class | 15.64 | 0 | 0% | 0 | |
SDICX Guggenheim Core Bond Fund Class C | 15.59 | 0 | 0% | 0 | |
SIUSX Guggenheim Core Bond Fund Class A | 15.66 | 0 | 0% | 0 | |
SIUPX Guggenheim Core Bond Fund Class P | 15.68 | +0.01 | +0.0638% | 0 | |
AAUC Allied Gold Corporation | 20.92 | +0.37 | +1.8005% | 336.12K | |
STNE StoneCo Ltd. | 11.28 | -0.1 | -0.8787% | 4.47M | |
VIA Via Transportation, Inc. | 31.93 | -1.65 | -4.9136% | 695.57K | |
LACAX Columbia Acorn Fund Class A | 8.78 | -0.25 | -2.7685% | 0 | |
KPLIF Keppel Infrastructure Trust | 0.42 | 0 | 0% | 1K | |
AMC AMC Entertainment Holdings, Inc. | 2.91 | -0.11 | -3.6424% | 18.24M | |
MJPNF Micronics Japan Co., Ltd. | 82.24 | -2.2 | -2.6054% | 100 | |
MRGBX MFS Core Equity Fund Class B | 43.43 | -0.54 | -1.2281% | 0 | |
RGPCF Ratch Group Public Company Limited | 1.17 | 0 | 0% | 100 | |
SOTDF Ströer SE & Co. KGaA | 41.84 | 0 | 0% | 100 | |
FIBRAUP18 Upsite Mexico, S.A.P.I. de C.V. | 35 | 0 | 0% | 111 | |
JORFX Janus Henderson Global Select Fund Class I | 20.63 | -0.18 | -0.865% | 0 | |
GTSYX Invesco Small Cap Growth Fund Class Y | 31.54 | -0.78 | -2.4134% | 0 | |
FZIPX Fidelity ZERO Extended Market Index Fund | 17.08 | -0.26 | -1.4994% | 0 | |
UIGRX Victory Growth Fund Institutional Shares | 41.46 | -0.97 | -2.2861% | 0 | |
TRMK Trustmark Corporation | 44.9 | +0.03 | +0.0669% | 502.97K | |
ILF iShares Latin America 40 ETF | 37.55 | +0.29 | +0.7783% | 1.52M | |
FTAIO FTAI Aviation Ltd. Preferred Stock 8% Perpetual | 25.46 | 0 | 0% | 9.94K | |
AFSIA AmTrust Financial Services Preferred Stock 6.75% Perpetual | 13.03 | -0.1 | -0.7616% | 500 | |