Name Last Change Change % Volume Year Range
Privia Health Group, Inc. logo
PRVA Privia Health Group, Inc.
22.52 -0.1 -0.4421% 1.25M
Nuveen Real Estate Securities Select Fund Premier Class logo
TRRPX Nuveen Real Estate Securities Select Fund Premier Class
18.93 +0.06 +0.318% 0
Nuveen Real Estate Securities Select Fund I logo
TIRHX Nuveen Real Estate Securities Select Fund I
18.91 +0.05 +0.2651% 0
Five9 Inc. logo
FIVN Five9 Inc.
32.23 -2.87 -8.1766% 1.69M
The Necessity Retail REIT, Inc. - 7.50% Series A Cumulative Redeemable Perpetual Preferred Stock logo
RTLPP The Necessity Retail REIT, Inc. - 7.50% Series A Cumulative Redeemable Perpetual Preferred Stock
19.61 -0.45 -2.2433% 19.39K
Armada Acquisition Corp. II Warrant logo
XRPNW Armada Acquisition Corp. II Warrant
4.15 -0.42 -9.1904% 439.4K
Allspring Diversified Capital Builder Fund Class A logo
EKBAX Allspring Diversified Capital Builder Fund Class A
19.45 -0.23 -1.1687% 0
Mercari Inc. logo
MRCIF Mercari Inc.
30.57 0 0% 110
First Pacific Company Limited ADR logo
FPAFY First Pacific Company Limited ADR
3.05 -0.02 -0.6515% 279.3K
Operadora de Sites Mexicanos S.A.B. de C.V. logo
OPMXF Operadora de Sites Mexicanos S.A.B. de C.V.
0.89 +0.04 +4.7739% 24.5K
QuantumScape Corp logo
QS QuantumScape Corp
4.01 -0.22 -5.2009% 15.46M
Champion Iron Limited logo
CIA Champion Iron Limited
2.33 -0.07 -2.9167% 627.7K
Light S.A. logo
LIGT3F Light S.A.
3.8 +0.03 +0.7958% 2.4K
FII Iridium logo
IRDM11 FII Iridium
58.5 0 0% 0
Guardian Pharmacy Services Inc. logo
GRDN Guardian Pharmacy Services Inc.
39.47 -0.21 -0.5292% 426.03K
Freddie Mac 5.81% Perpetual Preferred Stock logo
FREJN Freddie Mac 5.81% Perpetual Preferred Stock
10.41 0 0% 12K
21Shares XRP ETF logo
TOXR 21Shares XRP ETF
12.63 -0.42 -3.2184% 7.8K
Tomy Company, Ltd. logo
TOMYF Tomy Company, Ltd.
29.37 0 0% 100
iShares Climate Conscious & Transition MSCI USA ETF logo
USCL iShares Climate Conscious & Transition MSCI USA ETF
86.36 -1.1 -1.2623% 100
El Al Israel Airlines Ltd. logo
ELALF El Al Israel Airlines Ltd.
6.23 0 0% 558
Optimum Fixed Income Fund Institutional Class logo
OIFIX Optimum Fixed Income Fund Institutional Class
8.09 +0.05 +0.6219% 0
Fidelity Convertible Securities Fund logo
FCVSX Fidelity Convertible Securities Fund
38.94 -0.93 -2.3326% 0
Fidelity Freedom Blend 2025 Fund logo
FHAUX Fidelity Freedom Blend 2025 Fund
12.87 -0.06 -0.464% 0
NBT Bancorp Inc. logo
NBTB NBT Bancorp Inc.
50.85 +0.14 +0.2761% 170.24K
Renishaw PLC Unsponsored ADR logo
RNSHY Renishaw PLC Unsponsored ADR
24.3 0 0% 100
Pacer U.S. Large Cap Cash Cows Growth ETF logo
COWG Pacer U.S. Large Cap Cash Cows Growth ETF
39.27 -1.35 -3.3136% 189.63K
Vanguard Diversified Equity Fund Investor Shares logo
VDEQX Vanguard Diversified Equity Fund Investor Shares
58.13 -0.79 -1.3408% 0
Guggenheim Core Bond Fund Institutional Class logo
GIUSX Guggenheim Core Bond Fund Institutional Class
15.64 0 0% 0
Guggenheim Core Bond Fund Class C logo
SDICX Guggenheim Core Bond Fund Class C
15.59 0 0% 0
Guggenheim Core Bond Fund Class A logo
SIUSX Guggenheim Core Bond Fund Class A
15.66 0 0% 0
Guggenheim Core Bond Fund Class P logo
SIUPX Guggenheim Core Bond Fund Class P
15.68 +0.01 +0.0638% 0
Allied Gold Corporation logo
AAUC Allied Gold Corporation
20.92 +0.37 +1.8005% 336.12K
StoneCo Ltd. logo
STNE StoneCo Ltd.
11.28 -0.1 -0.8787% 4.47M
Via Transportation, Inc. logo
VIA Via Transportation, Inc.
31.93 -1.65 -4.9136% 695.57K
Columbia Acorn Fund Class A logo
LACAX Columbia Acorn Fund Class A
8.78 -0.25 -2.7685% 0
Keppel Infrastructure Trust logo
KPLIF Keppel Infrastructure Trust
0.42 0 0% 1K
AMC Entertainment Holdings, Inc. logo
AMC AMC Entertainment Holdings, Inc.
2.91 -0.11 -3.6424% 18.24M
Micronics Japan Co., Ltd. logo
MJPNF Micronics Japan Co., Ltd.
82.24 -2.2 -2.6054% 100
MFS Core Equity Fund Class B logo
MRGBX MFS Core Equity Fund Class B
43.43 -0.54 -1.2281% 0
Ratch Group Public Company Limited logo
RGPCF Ratch Group Public Company Limited
1.17 0 0% 100
Ströer SE & Co. KGaA logo
SOTDF Ströer SE & Co. KGaA
41.84 0 0% 100
Upsite Mexico, S.A.P.I. de C.V. logo
FIBRAUP18 Upsite Mexico, S.A.P.I. de C.V.
35 0 0% 111
Janus Henderson Global Select Fund Class I logo
JORFX Janus Henderson Global Select Fund Class I
20.63 -0.18 -0.865% 0
Invesco Small Cap Growth Fund Class Y logo
GTSYX Invesco Small Cap Growth Fund Class Y
31.54 -0.78 -2.4134% 0
Fidelity ZERO Extended Market Index Fund logo
FZIPX Fidelity ZERO Extended Market Index Fund
17.08 -0.26 -1.4994% 0
Victory Growth Fund Institutional Shares logo
UIGRX Victory Growth Fund Institutional Shares
41.46 -0.97 -2.2861% 0
Trustmark Corporation logo
TRMK Trustmark Corporation
44.9 +0.03 +0.0669% 502.97K
iShares Latin America 40 ETF logo
ILF iShares Latin America 40 ETF
37.55 +0.29 +0.7783% 1.52M
FTAI Aviation Ltd. Preferred Stock 8% Perpetual logo
FTAIO FTAI Aviation Ltd. Preferred Stock 8% Perpetual
25.46 0 0% 9.94K
AmTrust Financial Services Preferred Stock 6.75% Perpetual logo
AFSIA AmTrust Financial Services Preferred Stock 6.75% Perpetual
13.03 -0.1 -0.7616% 500

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.