| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MMUKX MFS Utilities Fund Class R6 | 26.03 | +0.3 | +1.166% | 0 | |
IMAX Imax Corporation | 49.84 | -0.75 | -1.4823% | 157.29K | |
ACASF Acast AB | 3.83 | 0 | 0% | 13K | |
AMLTF AMP Limited | 1.3 | 0 | 0% | 75 | |
ADAIX AQR Diversified Arbitrage Fund Class I | 13.25 | -0.02 | -0.1507% | 0 | |
GCIAX Goldman Sachs International Equity Insights Fund Class A | 20.23 | 0 | 0% | 0 | |
HAWPF Haw Par Corporation Limited | 12.58 | 0 | 0% | 200 | |
IGLB iShares 10+ Year Investment Grade Corporate Bond ETF | 47.95 | +0.11 | +0.2404% | 417.98K | |
IVT InvenTrust Properties Corp. | 32.99 | +0.22 | +0.6866% | 86.48K | |
HXXPY Hexpol AB | 7.71 | 0 | 0% | 2.61K | |
FSMD Fidelity Small-Mid Multifactor ETF | 52.48 | +0.32 | +0.6135% | 38.99K | |
FJTCY Fujitec Co., Ltd. Unsponsored American Depositary Receipt | 34 | 0 | 0% | 150 | |
MRGGX MFS Core Equity Fund Class R1 | 43.33 | 0 | 0% | 0 | |
NRIX Nurix Therapeutics Inc. | 26.25 | +0.29 | +1.1171% | 142.72K | |
MRGCX MFS Core Equity Fund Class C | 43.32 | +0.01 | +0.0231% | 0 | |
DFGP Dimensional Global Core Fixed Income Fund | 53.49 | +0.09 | +0.1592% | 61.89K | |
SKXJF Sankyo Co., Ltd. | 10.83 | 0 | 0% | 10.1K | |
BIIEX Brandes International Equity Fund Class I | 31.22 | -0.16 | -0.5099% | 0 | |
TGSGY TGS NOPEC Geophysical Company ASA ADR | 14.83 | +0.1 | +0.6789% | 155 | |
BIEAX Brandes International Equity Fund Class A | 30.82 | -0.16 | -0.5165% | 0 | |
BIECX Brandes International Equity Fund Class C | 30.03 | -0.16 | -0.53% | 0 | |
WBRBY Wienerberger AG Sponsored ADR | 4.71 | -0.09 | -1.8935% | 384 | |
SOCNF Socionext Inc. | 13.69 | 0 | 0% | 100 | |
JAIRF Japan Airport Terminal Co., Ltd. | 29.62 | 0 | 0% | 100 | |
BRMKX iShares Russell Mid-Cap Index Fund Class K | 18.24 | 0 | 0% | 0 | |
LYSFY Leroy Seafood Group ASA ADR | 8.88 | 0 | 0% | 1 | |
PLPL3 Plano & Plano Desenvolvimento Imobiliário S.A. | 6.51 | -0.18 | -2.6906% | 1.48M | |
VVX V2X Inc. | 79.54 | -1 | -1.2416% | 97.96K | |
EROK EagleRock Land LLC | 24.35 | -1.5 | -5.8027% | 81.72K | |
JMOM JPMorgan U.S. Momentum Factor ETF | 84.87 | +0.74 | +0.8796% | 19.03K | |
HNLGF Hang Lung Group Ltd. | 1.94 | 0 | 0% | 1 | |
RTLPO The Necessity Retail REIT, Inc. - 7.375% Series C Cumulative Redeemable Preferred Stock | 19.75 | -0.05 | -0.2525% | 7.09K | |
IPAC iShares Core MSCI Pacific ETF | 86.58 | +0.94 | +1.1035% | 8.84K | |
GDV Gabelli Dividend & Income Trust | 30.61 | +0.06 | +0.1964% | 20.24K | |
MXCHF Orbia Advance Corporation, S.A.B. de C.V. | 1.4 | +0.06 | +4.4776% | 700 | |
JORRX Janus Henderson Global Select Fund Class R | 21.15 | -0.04 | -0.1888% | 0 | |
TY.PR. Tri-Continental Corp | 42.32 | 0 | 0% | 1.58K | |
ABASX AB Discovery Value Fund Class A | 24.51 | +0.01 | +0.0408% | 0 | |
TRTN-PA Triton International Limited | 26.05 | -0.03 | -0.115% | 954 | |
UTF Cohen & Steers Infrastructure Fund, Inc. | 27 | 0 | 0% | 99.84K | |
SHTPY Schott Pharma AG & Co. KGaA | 4.37 | 0 | 0% | 200 | |
DRTGF Jet2 plc | 20.79 | 0 | 0% | 1.4K | |
NISUY Nippon Suisan Kaisha Ltd. ADR | 86.8 | 0 | 0% | 12 | |
MAN ManpowerGroup Inc. | 55.23 | -1.01 | -1.7959% | 135.47K | |
BSCU Invesco BulletShares 2030 Corporate Bond ETF | 16.57 | +0.03 | +0.1813% | 59.34K | |
AOZOY Aozora Bank Ltd Unsponsored ADR | 4.75 | 0 | 0% | 2 | |
CRR.UN Crombie Real Estate Investment Trust | 16.32 | -0.08 | -0.4878% | 132.79K | |
REBRISA.B Rebrisa S.A. | 0.5 | 0 | 0% | 0 | |
TRVI Trevi Therapeutics Inc. | 17.99 | +0.19 | +1.0837% | 299.23K | |
OPMIX Invesco Main Street Mid Cap Fund Class R6 | 38.1 | +0.16 | +0.4217% | 0 | |