Name Last Change Change % Volume Year Range
CA Immobilien Anlagen AG logo
CAIAF CA Immobilien Anlagen AG
24 0 0% 100
VictoryShares Core Intermediate Bond ETF logo
UITB VictoryShares Core Intermediate Bond ETF
45.01 -0.02 -0.0555% 297.66K
Camil Alimentos S.A. logo
CAML3 Camil Alimentos S.A.
6.44 +0.02 +0.3115% 1.4M
DoubleLine Shiller Enhanced CAPE® Class N logo
DSENX DoubleLine Shiller Enhanced CAPE® Class N
15.17 +0.05 +0.3307% 0
Mr Price Group Ltd Sponsored ADR logo
MRPLY Mr Price Group Ltd Sponsored ADR
10.15 0 0% 4
Aya Gold & Silver Inc. logo
AYASF Aya Gold & Silver Inc.
19.62 +0.53 +2.7763% 475.16K
Graphic Packaging Holding Company logo
GPK Graphic Packaging Holding Company
8.57 -0.16 -1.8328% 4.37M
Cheesecake Factory Inc. logo
CAKE Cheesecake Factory Inc.
1,827.66 0 0% 91
Banestes S.A. - Banco do Estado do Espírito Santo logo
BEES3 Banestes S.A. - Banco do Estado do Espírito Santo
9.8 -0.15 -1.5075% 14.3K
Dream Industrial Real Estate Investment Trust logo
DIR.UN Dream Industrial Real Estate Investment Trust
12.91 -0.08 -0.6159% 593.68K
Neogen Corporation logo
NEOG Neogen Corporation
11.81 -0.46 -3.749% 2.46M
Hammond Power Solutions Inc. logo
HMDPF Hammond Power Solutions Inc.
173.28 -7.78 -4.2969% 9.2K
The Baldwin Group, Inc. logo
BWIN The Baldwin Group, Inc.
31.91 -0.02 -0.0626% 1.48M
Ninety One plc logo
NINTF Ninety One plc
2.6 0 0% 218
DiamondRock Hospitality Company logo
DRH DiamondRock Hospitality Company
13.42 +0.14 +1.0542% 5.27M
Perpetua Resources Corp. logo
PPTA Perpetua Resources Corp.
19.21 +0.7 +3.7537% 1.49M
Banestes S.A. - Banco do Estado do Espírito Santo logo
BEES4 Banestes S.A. - Banco do Estado do Espírito Santo
9.89 +0.09 +0.9184% 7.3K
Invesco Large Cap Growth ETF logo
PWB Invesco Large Cap Growth ETF
152.52 -3.84 -2.4546% 88.33K
Samsonite International S.A. logo
SMSOF Samsonite International S.A.
1.59 0 0% 4.2K
Vanguard Long-Term Treasury Fund Investor Shares logo
VUSTX Vanguard Long-Term Treasury Fund Investor Shares
7.31 0 0% 0
Dimensional Global Core Fixed Income Fund logo
DFGP Dimensional Global Core Fixed Income Fund
52.51 -0.07 -0.1337% 240.64K
Jollibee Foods Corporation logo
JBFCF Jollibee Foods Corporation
2.22 -0.14 -5.9322% 4.6K
iShares Paris-Aligned Climate MSCI USA ETF logo
PABU iShares Paris-Aligned Climate MSCI USA ETF
78.13 -1.46 -1.8369% 4.5K
Westports Holdings Berhad logo
WSTTF Westports Holdings Berhad
0.75 0 0% 400
Vivint Smart Home Inc logo
VVNT Vivint Smart Home Inc
12 0 0% 4.36M
Ducommun Inc. logo
DCO Ducommun Inc.
170.76 +0.17 +0.0997% 166.58K
Invesco BulletShares 2030 Corporate Bond ETF logo
BSCU Invesco BulletShares 2030 Corporate Bond ETF
16.29 +0.01 +0.0614% 578.62K
San Miguel Corporation logo
SMGBF San Miguel Corporation
0.92 0 0% 1K
Billerud AB Unsponsored ADR logo
BLRDY Billerud AB Unsponsored ADR
15 0 0% 1
Fabege AB (publ) logo
FBGGF Fabege AB (publ)
8.41 0 0% 100
Husqvarna AB B shares logo
HUSQF Husqvarna AB B shares
3.44 0 0% 1.5K
FB Financial Corp logo
FBK FB Financial Corp
51.54 +0.06 +0.1166% 468.64K
iShares Russell Mid-Cap Index Fund Investor A Shares logo
BRMAX iShares Russell Mid-Cap Index Fund Investor A Shares
17.32 -0.16 -0.9153% 0
Sigma Lithium Corp. logo
S2GM34 Sigma Lithium Corp.
14.44 -0.61 -4.0532% 60.21K
West African Resources Limited logo
WFRSF West African Resources Limited
2.03 0 0% 900
Fidelity Advisor Stock Selector Mid Cap Fund Class A logo
FMCDX Fidelity Advisor Stock Selector Mid Cap Fund Class A
49.58 -0.48 -0.9589% 0
Seino Holdings Co., Ltd. logo
SEOTF Seino Holdings Co., Ltd.
15.84 0 0% 2
Bank of Queensland Ltd logo
BKQNF Bank of Queensland Ltd
3.91 0 0% 165
Freddie Mac Preferred Stock 5.81% Perpetual logo
FREGP Freddie Mac Preferred Stock 5.81% Perpetual
10.28 0 0% 200
Fortress Transportation and Infrastructure Investors LLC logo
FTAIP Fortress Transportation and Infrastructure Investors LLC
25.37 +0.01 +0.0394% 17.28K
Vanguard Commodity Strategy Fund Admiral Shares logo
VCMDX Vanguard Commodity Strategy Fund Admiral Shares
33.4 +0.17 +0.5116% 0
iShares Russell Mid-Cap Index Fund Class K logo
BRMKX iShares Russell Mid-Cap Index Fund Class K
17.45 -0.16 -0.9086% 0
Embotelladora Andina S.A. ADR logo
AKO.A Embotelladora Andina S.A. ADR
24.29 +0.39 +1.6318% 400
Embotelladora Andina S.A. ADR logo
AKO.B Embotelladora Andina S.A. ADR
29 +0.03 +0.1036% 1.3K
Rémy Cointreau SA logo
REMYF Rémy Cointreau SA
46.71 0 0% 500
First Eagle Global Income Builder Fund Class I logo
FEBIX First Eagle Global Income Builder Fund Class I
17.04 +0.06 +0.3534% 0
Triton International Limited logo
TRTN-PA Triton International Limited
25.37 -0.08 -0.3143% 4.45K
Goldman Sachs International Equity Insights Fund Class R logo
GCIRX Goldman Sachs International Equity Insights Fund Class R
18.61 0 0% 0
Maple Leaf Foods Inc. logo
MLFNF Maple Leaf Foods Inc.
18.13 +0.22 +1.2284% 9.1K
Ford Motor Company 6.500% Notes logo
F.PR.D Ford Motor Company 6.500% Notes
19.73 -0.18 -0.919% 118.62K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.