| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CAIAF CA Immobilien Anlagen AG | 24 | 0 | 0% | 100 | |
UITB VictoryShares Core Intermediate Bond ETF | 45.01 | -0.02 | -0.0555% | 297.66K | |
CAML3 Camil Alimentos S.A. | 6.44 | +0.02 | +0.3115% | 1.4M | |
DSENX DoubleLine Shiller Enhanced CAPE® Class N | 15.17 | +0.05 | +0.3307% | 0 | |
MRPLY Mr Price Group Ltd Sponsored ADR | 10.15 | 0 | 0% | 4 | |
AYASF Aya Gold & Silver Inc. | 19.62 | +0.53 | +2.7763% | 475.16K | |
GPK Graphic Packaging Holding Company | 8.57 | -0.16 | -1.8328% | 4.37M | |
CAKE Cheesecake Factory Inc. | 1,827.66 | 0 | 0% | 91 | |
BEES3 Banestes S.A. - Banco do Estado do Espírito Santo | 9.8 | -0.15 | -1.5075% | 14.3K | |
DIR.UN Dream Industrial Real Estate Investment Trust | 12.91 | -0.08 | -0.6159% | 593.68K | |
NEOG Neogen Corporation | 11.81 | -0.46 | -3.749% | 2.46M | |
HMDPF Hammond Power Solutions Inc. | 173.28 | -7.78 | -4.2969% | 9.2K | |
BWIN The Baldwin Group, Inc. | 31.91 | -0.02 | -0.0626% | 1.48M | |
NINTF Ninety One plc | 2.6 | 0 | 0% | 218 | |
DRH DiamondRock Hospitality Company | 13.42 | +0.14 | +1.0542% | 5.27M | |
PPTA Perpetua Resources Corp. | 19.21 | +0.7 | +3.7537% | 1.49M | |
BEES4 Banestes S.A. - Banco do Estado do Espírito Santo | 9.89 | +0.09 | +0.9184% | 7.3K | |
PWB Invesco Large Cap Growth ETF | 152.52 | -3.84 | -2.4546% | 88.33K | |
SMSOF Samsonite International S.A. | 1.59 | 0 | 0% | 4.2K | |
VUSTX Vanguard Long-Term Treasury Fund Investor Shares | 7.31 | 0 | 0% | 0 | |
DFGP Dimensional Global Core Fixed Income Fund | 52.51 | -0.07 | -0.1337% | 240.64K | |
JBFCF Jollibee Foods Corporation | 2.22 | -0.14 | -5.9322% | 4.6K | |
PABU iShares Paris-Aligned Climate MSCI USA ETF | 78.13 | -1.46 | -1.8369% | 4.5K | |
WSTTF Westports Holdings Berhad | 0.75 | 0 | 0% | 400 | |
VVNT Vivint Smart Home Inc | 12 | 0 | 0% | 4.36M | |
DCO Ducommun Inc. | 170.76 | +0.17 | +0.0997% | 166.58K | |
BSCU Invesco BulletShares 2030 Corporate Bond ETF | 16.29 | +0.01 | +0.0614% | 578.62K | |
SMGBF San Miguel Corporation | 0.92 | 0 | 0% | 1K | |
BLRDY Billerud AB Unsponsored ADR | 15 | 0 | 0% | 1 | |
FBGGF Fabege AB (publ) | 8.41 | 0 | 0% | 100 | |
HUSQF Husqvarna AB B shares | 3.44 | 0 | 0% | 1.5K | |
FBK FB Financial Corp | 51.54 | +0.06 | +0.1166% | 468.64K | |
BRMAX iShares Russell Mid-Cap Index Fund Investor A Shares | 17.32 | -0.16 | -0.9153% | 0 | |
S2GM34 Sigma Lithium Corp. | 14.44 | -0.61 | -4.0532% | 60.21K | |
WFRSF West African Resources Limited | 2.03 | 0 | 0% | 900 | |
FMCDX Fidelity Advisor Stock Selector Mid Cap Fund Class A | 49.58 | -0.48 | -0.9589% | 0 | |
SEOTF Seino Holdings Co., Ltd. | 15.84 | 0 | 0% | 2 | |
BKQNF Bank of Queensland Ltd | 3.91 | 0 | 0% | 165 | |
FREGP Freddie Mac Preferred Stock 5.81% Perpetual | 10.28 | 0 | 0% | 200 | |
FTAIP Fortress Transportation and Infrastructure Investors LLC | 25.37 | +0.01 | +0.0394% | 17.28K | |
VCMDX Vanguard Commodity Strategy Fund Admiral Shares | 33.4 | +0.17 | +0.5116% | 0 | |
BRMKX iShares Russell Mid-Cap Index Fund Class K | 17.45 | -0.16 | -0.9086% | 0 | |
AKO.A Embotelladora Andina S.A. ADR | 24.29 | +0.39 | +1.6318% | 400 | |
AKO.B Embotelladora Andina S.A. ADR | 29 | +0.03 | +0.1036% | 1.3K | |
REMYF Rémy Cointreau SA | 46.71 | 0 | 0% | 500 | |
FEBIX First Eagle Global Income Builder Fund Class I | 17.04 | +0.06 | +0.3534% | 0 | |
TRTN-PA Triton International Limited | 25.37 | -0.08 | -0.3143% | 4.45K | |
GCIRX Goldman Sachs International Equity Insights Fund Class R | 18.61 | 0 | 0% | 0 | |
MLFNF Maple Leaf Foods Inc. | 18.13 | +0.22 | +1.2284% | 9.1K | |
F.PR.D Ford Motor Company 6.500% Notes | 19.73 | -0.18 | -0.919% | 118.62K | |