| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AGM Federal Agricultural Mortgage Corporation | 236.92 | +2.24 | +0.9545% | 10.42K | |
GDV-PK The Gabelli Dividend & Income Trust | 16.79 | -0.02 | -0.119% | 1.35K | |
SMSOF Samsonite International S.A. | 1.72 | 0 | 0% | 100 | |
GSHIX Goldman Sachs High Yield Instl | 5.59 | 0 | 0% | 0 | |
LBHIX Thrivent High Yield Fund Class S | 16.98 | 0 | 0% | 0 | |
JBFCF Jollibee Foods Corporation | 2.5 | -0.02 | -0.7937% | 1.1K | |
PGEN Precigen Inc. | 6.8 | -0.06 | -0.8746% | 723.57K | |
TDC Teradata Corporation | 26.86 | 0 | 0% | 351.4K | |
WSTTF Westports Holdings Berhad | 0.75 | 0 | 0% | 400 | |
VVNT Vivint Smart Home Inc | 12 | 0 | 0% | 4.36M | |
MTCAX MFS Technology Fund Class A | 74.16 | -0.31 | -0.4163% | 0 | |
AVOS Avos Global Equities ETF | 27.82 | +0.09 | +0.3246% | 1 | |
SMGBF San Miguel Corporation | 1.14 | 0 | 0% | 600 | |
BLRDY Billerud AB Unsponsored ADR | 15 | 0 | 0% | 1K | |
SHCAY Sharp Corporation ADR | 0.99 | +0.07 | +7.337% | 10.18K | |
FBGGF Fabege AB (publ) | 8.41 | 0 | 0% | 100 | |
HUSQF Husqvarna AB B shares | 3.78 | 0 | 0% | 1.5K | |
S2GM34 Sigma Lithium Corp. | 20.72 | +0.57 | +2.8288% | 35.49K | |
WFRSF West African Resources Limited | 2.02 | 0 | 0% | 100 | |
FMCDX Fidelity Advisor Stock Selector Mid Cap Fund Class A | 52.29 | +0.15 | +0.2877% | 0 | |
SEOTF Seino Holdings Co., Ltd. | 15.84 | 0 | 0% | 2 | |
BKQNF Bank of Queensland Ltd | 3.91 | 0 | 0% | 165 | |
FTAIP Fortress Transportation and Infrastructure Investors LLC | 25.37 | +0.01 | +0.0394% | 17.28K | |
IILGX Thrivent Global Stock Fund Class S | 33.28 | -0.04 | -0.12% | 0 | |
PFPMX Parnassus Mid Cap Fund Institutional Shares | 42.29 | +0.21 | +0.499% | 0 | |
AKO.A Embotelladora Andina S.A. ADR | 23.75 | +0.75 | +3.2609% | 1.16K | |
AKO.B Embotelladora Andina S.A. ADR | 31.01 | -0.49 | -1.5556% | 44 | |
REMYF Rémy Cointreau SA | 54.7 | 0 | 0% | 100 | |
WPK Winpak Ltd. | 43.7 | -0.72 | -1.6096% | 8.4K | |
GCIRX Goldman Sachs International Equity Insights Fund Class R | 19.47 | -0.09 | -0.4601% | 0 | |
MLFNF Maple Leaf Foods Inc. | 19.39 | -0.64 | -3.1952% | 300 | |
F.PR.D Ford Motor Company 6.500% Notes | 20.95 | +0.05 | +0.2392% | 27.93K | |
BLJZY Berli Jucker Public Company Limited - ADR | 6.4 | 0 | 0% | 200 | |
MDXBX T. Rowe Price Maryland Tax-Free Bond Fund | 10.04 | -0.01 | -0.0995% | 0 | |
LILA Liberty Latin America Ltd. | 8.69 | +0.12 | +1.3641% | 213.65K | |
LILAB Liberty Latin America Ltd. | 7.25 | 0 | 0% | 87 | |
DRH DiamondRock Hospitality Company | 12.08 | +0.07 | +0.5828% | 258.33K | |
HTO SJW Group | 62.56 | +0.28 | +0.4576% | 42.49K | |
FTAIN FTAI Aviation Ltd. 8.25% Fixed Rate Reset Series C Cumulative Perpetual Redeemable Preferred Shares | 24.99 | +0 | +0.0004% | 2.31K | |
SEAL-PB Seapeak LLC | 25.64 | -0.19 | -0.7271% | 1.88K | |
BDOAX iShares MSCI Total International Index Fund Investor A Shares | 14.39 | 0 | 0% | 0 | |
IMPJY Webuild S.p.A. | 5.19 | 0 | 0% | 5K | |
DAC Danaos Corporation | 136.96 | +1.94 | +1.4331% | 40.86K | |
MOVI3F Movida Participações S.A. | 6.82 | -0.03 | -0.438% | 3.85K | |
NEAIX Needham Aggressive Growth Fund Institutional Class | 79.7 | +0.86 | +1.0908% | 0 | |
NEAGX Needham Aggressive Growth Fund Retail Class | 74.87 | +0.81 | +1.0937% | 0 | |
POELF The Navigator Company, S.A. | 3.6 | 0 | 0% | 3.1K | |
RDW Redwire Corporation | 13.44 | -0.07 | -0.5181% | 5.03M | |
CRMIF Carmila S.A. | 19.74 | 0 | 0% | 2.51K | |
DBD Diebold Nixdorf Inc. | 70.56 | -0.25 | -0.3531% | 36.2K | |