| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TIREX Nuveen Real Estate Securities Select Fund R6 | 18.9 | +0.06 | +0.3185% | 0 | |
AUBBF AUB Group Limited | 16.3 | 0 | 0% | 1K | |
NISUY Nippon Suisan Kaisha Ltd. ADR | 82.6 | 0 | 0% | 100 | |
NPTLF Northam Platinum Holdings Limited | 15.02 | 0 | 0% | 600 | |
JRGRX John Hancock Regional Bank Fund Class R6 | 32.67 | +0.09 | +0.2762% | 0 | |
BDOAX iShares MSCI Total International Index Fund Investor A Shares | 13.76 | -0.08 | -0.578% | 0 | |
STAEF Stanley Electric Co., Ltd. | 20.36 | 0 | 0% | 5 | |
GSHIX Goldman Sachs High Yield Instl | 5.43 | -0.01 | -0.1838% | 0 | |
LBHIX Thrivent High Yield Fund Class S | 16.45 | -0.03 | -0.182% | 0 | |
UGLSX John Hancock U.S. Global Leaders Growth Fund Class R6 | 62.23 | -0.93 | -1.4725% | 0 | |
FBNC First Bancorp, Inc. | 60.36 | +0.03 | +0.0497% | 138.12K | |
PHGPY Pets at Home Group Plc | 11.4 | 0 | 0% | 5K | |
FSMD Fidelity Small-Mid Multifactor ETF | 49.35 | -0.46 | -0.9235% | 299.42K | |
MOHCF Motor Oil (Hellas) S.A. | 72.89 | 0 | 0% | 500 | |
UTF Cohen & Steers Infrastructure Fund, Inc. | 25.7 | +0.17 | +0.6659% | 154.1K | |
FXCOF Foxconn Technology Co., Ltd. | 1.76 | 0 | 0% | 1K | |
BKCPF Blockchain Capital | 20 | -9.99 | -33.3111% | 299 | |
JPRRF Japan Prime Realty Investment Corporation | 577.75 | 0 | 0% | 1 | |
FRME First Merchants Corporation | 39.6 | +0.12 | +0.304% | 429.18K | |
FRMEP First Merchants Corporation 7.50% Perpetual Preferred Stock Series A | 25.22 | 0 | 0% | 1.3K | |
POWI Power Integrations Inc. | 44.5 | -0.47 | -1.0451% | 756.38K | |
HXPLF Hexpol AB | 9.66 | 0 | 0% | 1.3K | |
EOGSF Emerald Resources NL | 4.56 | 0 | 0% | 2K | |
ISRG Intuitive Surgical, Inc. | 7,475 | -65 | -0.8621% | 4.29K | |
FTSL First Trust Senior Loan ETF | 44.56 | -0.03 | -0.0673% | 455.21K | |
BELFA Bel Fuse Inc. | 168.16 | -8.61 | -4.8707% | 44.1K | |
TKOBF TBS Holdings Inc. | 16.09 | 0 | 0% | 100 | |
GDV-PK The Gabelli Dividend & Income Trust | 16.32 | -0.1 | -0.609% | 10.91K | |
APUE ActivePassive U.S. Equity ETF | 47.01 | -0.57 | -1.198% | 96.47K | |
BANR Banner Corporation | 67.57 | +0.23 | +0.3416% | 228.31K | |
GDV Gabelli Dividend & Income Trust | 28.29 | -0.08 | -0.282% | 113.42K | |
PKCOF Park24 Co., Ltd. | 14.5 | 0 | 0% | 100 | |
IMEGX Macquarie Systematic Emerging Markets Equity Fund Class R6 | 26.26 | -0.19 | -0.7183% | 0 | |
RUM Rumble Inc. | 5.69 | -0.46 | -7.4797% | 4.72M | |
IILGX Thrivent Global Stock Fund Class S | 32.68 | -0.25 | -0.7592% | 0 | |
FMCKP Freddie Mac Preferred Stock 5.7% Perpetual | 9.99 | 0 | 0% | 321 | |
FDCPX Fidelity Select Tech Hardware Portfolio | 197.4 | -6.53 | -3.2021% | 0 | |
CGIE Capital Group International Equity ETF | 36.28 | -0.07 | -0.1926% | 267.8K | |
NIFCY Nifco Inc. Unsponsored ADR | 14.49 | 0 | 0% | 1K | |
HGBS11 Hedge Brasil Shopping Fundo de Investimento Imobiliário - FII | 19.27 | +0.07 | +0.3646% | 199.13K | |
REZI Resideo Technologies Inc. | 16.46 | -0.12 | -0.7238% | 1.37M | |
GROUF Grafton Group plc | 11.05 | 0 | 0% | 500 | |
HCM Hutchmed (China) Limited American Depositary Shares | 14.05 | +0.11 | +0.7891% | 22.41K | |
IWGFF International Workplace Group plc | 2.43 | -0.05 | -2.0565% | 7.7K | |
KOMP SPDR S&P Kensho New Economies Composite ETF | 61.91 | -1.92 | -3.0145% | 49.14K | |
DREVX BNY Mellon Large Cap Securities Fund, Inc. | 21.31 | -0.3 | -1.3882% | 0 | |
UE Urban Edge Properties | 19.5 | +0.14 | +0.7231% | 3.48M | |
PFLA PennantPark Floating Rate Capital Ltd. 7.375% Notes Due 2031 | 24.88 | -0.04 | -0.1405% | 2.96K | |
FMCCH Freddie Mac 5.1% Perpetual Preferred Stock | 9.3 | 0 | 0% | 100 | |
CLMAX Columbia Mortgage Opportunities Fund Class A | 8.05 | +0.01 | +0.1244% | 0 | |