Name Last Change Change % Volume Year Range
Appian Corporation logo
APPN Appian Corporation
34.27 -1.24 -3.492% 177.11K
Harbor Small Cap Value Fund Investor Class logo
HISVX Harbor Small Cap Value Fund Investor Class
54.51 +0.56 +1.038% 0
Nuveen Real Estate Securities Select Fund Premier Class logo
TRRPX Nuveen Real Estate Securities Select Fund Premier Class
19.8 -0.17 -0.8513% 0
AmTrust Financial Services Preferred Stock 6.75% Perpetual logo
AFSIA AmTrust Financial Services Preferred Stock 6.75% Perpetual
13.02 -0.23 -1.7358% 1.5K
Nuveen Real Estate Securities Select Fund A logo
TCREX Nuveen Real Estate Securities Select Fund A
19.57 -0.17 -0.8612% 0
Nuveen Real Estate Securities Select Fund I logo
TIRHX Nuveen Real Estate Securities Select Fund I
19.79 -0.17 -0.8517% 0
The Necessity Retail REIT, Inc. - 7.50% Series A Cumulative Redeemable Perpetual Preferred Stock logo
RTLPP The Necessity Retail REIT, Inc. - 7.50% Series A Cumulative Redeemable Perpetual Preferred Stock
19.61 -0.45 -2.2433% 19.39K
Mercari Inc. logo
MRCIF Mercari Inc.
30.57 0 0% 100
First Busey Corporation logo
BUSE First Busey Corporation
31.14 +0.06 +0.1782% 131.7K
iShares Russell Mid-Cap Index Fund Investor A Shares logo
BRMAX iShares Russell Mid-Cap Index Fund Investor A Shares
18.1 0 0% 0
ActivePassive U.S. Equity ETF logo
APUE ActivePassive U.S. Equity ETF
47.72 +0.12 +0.2496% 27.19K
Champion Iron Limited logo
CIA Champion Iron Limited
3.44 -0.01 -0.2899% 481.5K
Light S.A. logo
LIGT3F Light S.A.
3.11 -0.07 -2.2013% 557
FII Iridium logo
IRDM11 FII Iridium
58.5 0 0% 0
Intuitive Machines, Inc. logo
LUNR Intuitive Machines, Inc.
16.93 +0.45 +2.73% 5.45M
Artisan International Small-Mid Fund Institutional Shares logo
APHJX Artisan International Small-Mid Fund Institutional Shares
21.66 -0.03 -0.1383% 0
Fidelity Short-Term Bond Fund logo
FSHBX Fidelity Short-Term Bond Fund
8.42 0 0% 0
Himax Technologies Inc. logo
HIMX Himax Technologies Inc.
15.02 +0.04 +0.2336% 590.43K
Woolworths Holdings Limited logo
WLWHY Woolworths Holdings Limited
2.94 0 0% 6
Tomy Company, Ltd. logo
TOMYF Tomy Company, Ltd.
29.37 0 0% 100
El Al Israel Airlines Ltd. logo
ELALF El Al Israel Airlines Ltd.
5.5 +0.5 +10% 300
Greggs Plc Unsponsored ADR logo
GGGSY Greggs Plc Unsponsored ADR
8.53 0 0% 400
Renishaw PLC Unsponsored ADR logo
RNSHY Renishaw PLC Unsponsored ADR
70.37 +4.37 +6.6212% 410
LCI Industries Inc. logo
LCII LCI Industries Inc.
104.92 -2.4 -2.2363% 23.59K
Columbia Acorn Fund Class A logo
LACAX Columbia Acorn Fund Class A
9.94 +0.03 +0.3027% 0
Keppel Infrastructure Trust logo
KPLIF Keppel Infrastructure Trust
0.42 0 0% 2.5K
Infleqtion Inc. logo
INFQ Infleqtion Inc.
11.92 +0.1 +0.8223% 4.67M
AB Discovery Value Fund Advisor Class logo
ABYSX AB Discovery Value Fund Advisor Class
25.53 +0.01 +0.0392% 0
AB Discovery Value Fund Class I logo
ABSIX AB Discovery Value Fund Class I
24.16 0 0% 0
The Gabelli Dividend & Income Trust logo
GDV-PH The Gabelli Dividend & Income Trust
21.11 0 0% 32
Micronics Japan Co., Ltd. logo
MJPNF Micronics Japan Co., Ltd.
79.6 0 0% 100
MFS Core Equity Fund Class B logo
MRGBX MFS Core Equity Fund Class B
44.44 +0.01 +0.0225% 0
Ströer SE & Co. KGaA logo
SOTDF Ströer SE & Co. KGaA
40.5 0 0% 100
Upsite Mexico, S.A.P.I. de C.V. logo
FIBRAUP18 Upsite Mexico, S.A.P.I. de C.V.
37.9 0 0% 6K
Invesco Small Cap Growth Fund Class Y logo
GTSYX Invesco Small Cap Growth Fund Class Y
35.83 -0.01 -0.0279% 0
Invesco Short Term Treasury ETF logo
TBLL Invesco Short Term Treasury ETF
105.73 +0.02 +0.0189% 47.22K
FTAI Aviation Ltd. Preferred Stock 8% Perpetual logo
FTAIO FTAI Aviation Ltd. Preferred Stock 8% Perpetual
25.46 0 0% 9.94K
Franklin International Core Dividend Tilt Index ETF logo
DIVI Franklin International Core Dividend Tilt Index ETF
44.68 +0.19 +0.4282% 42.25K
CA Immobilien Anlagen AG logo
CAIAF CA Immobilien Anlagen AG
26.95 0 0% 100
Camil Alimentos S.A. logo
CAML3 Camil Alimentos S.A.
4.46 -0.04 -0.8889% 649.9K
Alps Alpine Co., Ltd. logo
APELY Alps Alpine Co., Ltd.
27 +0.5 +1.8868% 131
Aya Gold & Silver Inc. logo
AYASF Aya Gold & Silver Inc.
19.62 +0.53 +2.7763% 475.16K
Cheesecake Factory Inc. logo
CAKE Cheesecake Factory Inc.
1,827.66 0 0% 91
Banestes S.A. - Banco do Estado do Espírito Santo logo
BEES3 Banestes S.A. - Banco do Estado do Espírito Santo
8.76 -0.05 -0.5675% 6.6K
Dream Industrial Real Estate Investment Trust logo
DIR.UN Dream Industrial Real Estate Investment Trust
13.85 -0.08 -0.5743% 267.61K
Hammond Power Solutions Inc. logo
HMDPF Hammond Power Solutions Inc.
200 +4.52 +2.3123% 101
iShares Climate Conscious & Transition MSCI USA ETF logo
USCL iShares Climate Conscious & Transition MSCI USA ETF
86.97 +0.14 +0.1555% 148
Ninety One plc logo
NINTF Ninety One plc
2.6 0 0% 218
Banestes S.A. - Banco do Estado do Espírito Santo logo
BEES4 Banestes S.A. - Banco do Estado do Espírito Santo
8.99 -0.15 -1.6411% 1.4K
Skyward Specialty Insurance Group, Inc. logo
SKWD Skyward Specialty Insurance Group, Inc.
60.48 -1.18 -1.9137% 185.34K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.