| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TAVHF TAV Havalimanları Holding A.S. | 5.54 | 0 | 0% | 160 | |
FLIN Franklin FTSE India ETF | 34.15 | -0.2 | -0.5822% | 184.85K | |
SEAL-PA Seapeak LLC | 25.39 | -0.09 | -0.3528% | 5.43K | |
PPAAF Perusahaan Gas Negara Tbk PT | 0.08 | 0 | 0% | 20K | |
AKR Acadia Realty Trust | 18.59 | +0.06 | +0.3238% | 1.41M | |
ACRXF Acerinox, S.A. | 19.36 | 0 | 0% | 400 | |
GCIUX Goldman Sachs International Equity Insights Fund Class R6 | 20.11 | 0 | 0% | 0 | |
TOMYY Tommy Co. Ltd. ADR | 28.95 | 0 | 0% | 100 | |
ELPC Companhia Paranaense de Energia – Copel American Depositary Receipt | 13.97 | +0.29 | +2.1199% | 460.67K | |
MH McGraw Hill, Inc. | 13.98 | -0.22 | -1.5493% | 266.25K | |
MMUKX MFS Utilities Fund Class R6 | 25.07 | +0.3 | +1.2111% | 0 | |
MAG Mag Silver Corp. | 24.47 | -0.29 | -1.1712% | 2.17M | |
KC Kingsoft Cloud Holdings Limited | 8.47 | -0.37 | -4.1855% | 1.03M | |
INUTX Columbia Dividend Opportunity Fund | 45.9 | +0.15 | +0.3279% | 0 | |
JCVVX John Hancock Classic Value Fund Class R5 | 23.05 | -0.08 | -0.3459% | 0 | |
NRIX Nurix Therapeutics Inc. | 24.42 | -0.53 | -2.1242% | 4.32M | |
GTO Invesco Total Return Bond ETF | 45.02 | -0.05 | -0.0999% | 227.01K | |
KRDXF Kardex Holding AG | 272.82 | 0 | 0% | 15 | |
JPC Nuveen Preferred & Income Opportunities Fund | 6.78 | -0.02 | -0.2941% | 2.67M | |
KBYPF Kobayashi Pharmaceutical Co., Ltd. | 39.47 | 0 | 0% | 300 | |
ELVR Sayona Mining Ltd | 27.45 | -0.64 | -2.2784% | 35.53K | |
MIESY Mitsui Engineering & Shipbuilding Co., Ltd. ADR | 24.76 | -0.31 | -1.2546% | 100 | |
MBUMY Mabuchi Motor Co., Ltd. Unsponsored ADR | 10.75 | 0 | 0% | 225 | |
SKYY First Trust Cloud Computing ETF | 158.51 | -8.11 | -4.8674% | 220.35K | |
TRRSX Nuveen Real Estate Securities Select Fund Retirement Class | 19.97 | +0.06 | +0.3014% | 0 | |
CUBI Customers Bancorp Inc. | 74.78 | +0.43 | +0.5783% | 153.45K | |
ULIHF The United Laboratories International Holdings Limited | 0.94 | 0 | 0% | 2.5K | |
JENSX Jensen Quality Growth Fund Inc. Class J | 46.18 | -0.26 | -0.5599% | 0 | |
JENYX Jensen Quality Growth Fund Inc. - Class Y | 46.07 | -0.26 | -0.5612% | 0 | |
JENIX Jensen Quality Growth Fund I | 46.09 | -0.27 | -0.5824% | 0 | |
ODFJF Odfjell Drilling Ltd. | 10.3 | 0 | 0% | 120 | |
BFLBY Bilfinger SE - Unsponsored ADR | 12.76 | 0 | 0% | 31 | |
GAHPX Goldman Sachs Emerging Markets Equity Fund Class P | 35.84 | 0 | 0% | 0 | |
HKUOF Hakuhodo DY Holdings Inc. | 7.02 | 0 | 0% | 100 | |
TTAM Titan America S.A. | 13.67 | -0.01 | -0.0731% | 136.94K | |
WPK Winpak Ltd. | 44.62 | +0.02 | +0.0448% | 36.4K | |
RWTQ Redwood Trust, Inc. | 19.94 | -0.03 | -0.1502% | 46.9K | |
OIFIX Optimum Fixed Income Fund Institutional Class | 8.09 | 0 | 0% | 0 | |
USNNF U-NEXT HOLDINGS Co., Ltd. | 13.95 | 0 | 0% | 8 | |
OPMIX Invesco Main Street Mid Cap Fund Class R6 | 36.07 | -0.25 | -0.6883% | 0 | |
MCVEY Medicover AB | 16.55 | 0 | 0% | 100 | |
SEBYF SEB SA | 63.3 | 0 | 0% | 100 | |
GULRY Guoco Group Ltd. Unsponsored ADR | 15.45 | 0 | 0% | 2 | |
BCI abrdn Bloomberg All Commodity Strategy K-1 Free ETF | 26.42 | +0.16 | +0.6093% | 807.5K | |
OBSOX Oberweis Small-Cap Opportunities Fund Investor Class | 34.98 | -0.94 | -2.6169% | 0 | |
AVOS Avos Global Equities ETF | 27.04 | -0.09 | -0.3317% | 300 | |
JOHAX JOHCM International Select Fund Investor Shares | 28.64 | +0.09 | +0.3152% | 0 | |
GEMIX Goldman Sachs Emerging Markets Equity Fund Institutional Shares | 35.67 | 0 | 0% | 0 | |
FMCKN Freddie Mac 5.66% Perpetual Preferred Stock | 6.15 | 0 | 0% | 200 | |
RNW Renew Energy Global Plc | 6.88 | +0.02 | +0.2915% | 1.41M | |