| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
APPN Appian Corporation | 34.27 | -1.24 | -3.492% | 177.11K | |
HISVX Harbor Small Cap Value Fund Investor Class | 54.51 | +0.56 | +1.038% | 0 | |
TRRPX Nuveen Real Estate Securities Select Fund Premier Class | 19.8 | -0.17 | -0.8513% | 0 | |
AFSIA AmTrust Financial Services Preferred Stock 6.75% Perpetual | 13.02 | -0.23 | -1.7358% | 1.5K | |
TCREX Nuveen Real Estate Securities Select Fund A | 19.57 | -0.17 | -0.8612% | 0 | |
TIRHX Nuveen Real Estate Securities Select Fund I | 19.79 | -0.17 | -0.8517% | 0 | |
RTLPP The Necessity Retail REIT, Inc. - 7.50% Series A Cumulative Redeemable Perpetual Preferred Stock | 19.61 | -0.45 | -2.2433% | 19.39K | |
MRCIF Mercari Inc. | 30.57 | 0 | 0% | 100 | |
BUSE First Busey Corporation | 31.14 | +0.06 | +0.1782% | 131.7K | |
BRMAX iShares Russell Mid-Cap Index Fund Investor A Shares | 18.1 | 0 | 0% | 0 | |
APUE ActivePassive U.S. Equity ETF | 47.72 | +0.12 | +0.2496% | 27.19K | |
CIA Champion Iron Limited | 3.44 | -0.01 | -0.2899% | 481.5K | |
LIGT3F Light S.A. | 3.11 | -0.07 | -2.2013% | 557 | |
IRDM11 FII Iridium | 58.5 | 0 | 0% | 0 | |
LUNR Intuitive Machines, Inc. | 16.93 | +0.45 | +2.73% | 5.45M | |
APHJX Artisan International Small-Mid Fund Institutional Shares | 21.66 | -0.03 | -0.1383% | 0 | |
FSHBX Fidelity Short-Term Bond Fund | 8.42 | 0 | 0% | 0 | |
HIMX Himax Technologies Inc. | 15.02 | +0.04 | +0.2336% | 590.43K | |
WLWHY Woolworths Holdings Limited | 2.94 | 0 | 0% | 6 | |
TOMYF Tomy Company, Ltd. | 29.37 | 0 | 0% | 100 | |
ELALF El Al Israel Airlines Ltd. | 5.5 | +0.5 | +10% | 300 | |
GGGSY Greggs Plc Unsponsored ADR | 8.53 | 0 | 0% | 400 | |
RNSHY Renishaw PLC Unsponsored ADR | 70.37 | +4.37 | +6.6212% | 410 | |
LCII LCI Industries Inc. | 104.92 | -2.4 | -2.2363% | 23.59K | |
LACAX Columbia Acorn Fund Class A | 9.94 | +0.03 | +0.3027% | 0 | |
KPLIF Keppel Infrastructure Trust | 0.42 | 0 | 0% | 2.5K | |
INFQ Infleqtion Inc. | 11.92 | +0.1 | +0.8223% | 4.67M | |
ABYSX AB Discovery Value Fund Advisor Class | 25.53 | +0.01 | +0.0392% | 0 | |
ABSIX AB Discovery Value Fund Class I | 24.16 | 0 | 0% | 0 | |
GDV-PH The Gabelli Dividend & Income Trust | 21.11 | 0 | 0% | 32 | |
MJPNF Micronics Japan Co., Ltd. | 79.6 | 0 | 0% | 100 | |
MRGBX MFS Core Equity Fund Class B | 44.44 | +0.01 | +0.0225% | 0 | |
SOTDF Ströer SE & Co. KGaA | 40.5 | 0 | 0% | 100 | |
FIBRAUP18 Upsite Mexico, S.A.P.I. de C.V. | 37.9 | 0 | 0% | 6K | |
GTSYX Invesco Small Cap Growth Fund Class Y | 35.83 | -0.01 | -0.0279% | 0 | |
TBLL Invesco Short Term Treasury ETF | 105.73 | +0.02 | +0.0189% | 47.22K | |
FTAIO FTAI Aviation Ltd. Preferred Stock 8% Perpetual | 25.46 | 0 | 0% | 9.94K | |
DIVI Franklin International Core Dividend Tilt Index ETF | 44.68 | +0.19 | +0.4282% | 42.25K | |
CAIAF CA Immobilien Anlagen AG | 26.95 | 0 | 0% | 100 | |
CAML3 Camil Alimentos S.A. | 4.46 | -0.04 | -0.8889% | 649.9K | |
APELY Alps Alpine Co., Ltd. | 27 | +0.5 | +1.8868% | 131 | |
AYASF Aya Gold & Silver Inc. | 19.62 | +0.53 | +2.7763% | 475.16K | |
CAKE Cheesecake Factory Inc. | 1,827.66 | 0 | 0% | 91 | |
BEES3 Banestes S.A. - Banco do Estado do Espírito Santo | 8.76 | -0.05 | -0.5675% | 6.6K | |
DIR.UN Dream Industrial Real Estate Investment Trust | 13.85 | -0.08 | -0.5743% | 267.61K | |
HMDPF Hammond Power Solutions Inc. | 200 | +4.52 | +2.3123% | 101 | |
USCL iShares Climate Conscious & Transition MSCI USA ETF | 86.97 | +0.14 | +0.1555% | 148 | |
NINTF Ninety One plc | 2.6 | 0 | 0% | 218 | |
BEES4 Banestes S.A. - Banco do Estado do Espírito Santo | 8.99 | -0.15 | -1.6411% | 1.4K | |
SKWD Skyward Specialty Insurance Group, Inc. | 60.48 | -1.18 | -1.9137% | 185.34K | |