Name Last Change Change % Volume Year Range
Freddie Mac 5.79% Perpetual Preferred Stock logo
FMCCK Freddie Mac 5.79% Perpetual Preferred Stock
10.24 +0.5 +5.1335% 200
Multiplan Empreendimentos Imobiliários S.A. - Unsponsored ADR logo
MLTTY Multiplan Empreendimentos Imobiliários S.A. - Unsponsored ADR
15.43 0 0% 100
Endeavour Silver Corp. logo
EXK Endeavour Silver Corp.
8.24 -0.05 -0.6031% 6.07M
SJW Group logo
HTO SJW Group
57.69 +0.39 +0.6806% 710.66K
ManpowerGroup Inc. logo
MAN ManpowerGroup Inc.
41.49 -2.25 -5.144% 2.17M
Macquarie Systematic Emerging Markets Equity Fund Class C logo
IPOCX Macquarie Systematic Emerging Markets Equity Fund Class C
19.34 -0.15 -0.7696% 0
TransMedics Group Inc. logo
TMDX TransMedics Group Inc.
70.78 -5.74 -7.5013% 1.07M
Südzucker AG logo
SUEZF Südzucker AG
13.94 0 0% 200
Eplus Inc. logo
PLUS Eplus Inc.
94.05 -0.92 -0.9687% 195.42K
Nayax Ltd. logo
NYAX Nayax Ltd.
45.89 +1.1 +2.4559% 15.28K
Home Product Center Public Company Limited logo
HPCRF Home Product Center Public Company Limited
0.19 0 0% 200
ZhongAn Online P&C Insurance Co., Ltd. logo
ZZHGF ZhongAn Online P&C Insurance Co., Ltd.
1.5 0 0% 22
Abacus Global Management, Inc. logo
ABXL Abacus Global Management, Inc.
25.22 +0.03 +0.1191% 10.5K
Versus Capital Real Assets Fund LLC logo
VCRRX Versus Capital Real Assets Fund LLC
29.02 +0.09 +0.3111% 0
The Gabelli Dividend & Income Trust logo
GDV-PH The Gabelli Dividend & Income Trust
21.73 -0.1 -0.4581% 24.59K
Kohl's Corporation logo
KSS Kohl's Corporation
21.59 -0.82 -3.6591% 3.68M
Federal Home Loan Mortgage Corporation Preferred Stock logo
FMCCJ Federal Home Loan Mortgage Corporation Preferred Stock
9.1 +0.11 +1.2236% 1.7K
Stadler Rail AG logo
SRAIF Stadler Rail AG
28.47 0 0% 300
iShares Paris-Aligned Climate MSCI USA ETF logo
PABU iShares Paris-Aligned Climate MSCI USA ETF
78.13 -1.46 -1.8369% 4.5K
Österreichische Post A.G. Sponsored ADR logo
OSTIY Österreichische Post A.G. Sponsored ADR
18.1 0 0% 1
Curaleaf Holdings, Inc. logo
CURLF Curaleaf Holdings, Inc.
7.83 -0.57 -6.7857% 247K
HCI Group, Inc. logo
HCI HCI Group, Inc.
198.55 +2.17 +1.105% 90.36K
Hornbeck Offshore Services Inc logo
HOS Hornbeck Offshore Services Inc
6.85 +0.13 +1.9345% 2.54M
Jollibee Foods Corporation - Unsponsored ADR logo
JBFCY Jollibee Foods Corporation - Unsponsored ADR
8.8 -0.03 -0.3398% 3K
Arch Coal Inc logo
ARCH Arch Coal Inc
134.83 +0.94 +0.7021% 3.75M
Fidelity Ethereum Fund logo
FETH Fidelity Ethereum Fund
24 -0.38 -1.5587% 1.84M
BKV Corporation logo
BKV BKV Corporation
22.93 +0.63 +2.8251% 2.34M
Nuveen Real Estate Securities Select Fund A logo
TCREX Nuveen Real Estate Securities Select Fund A
18.71 +0.06 +0.3217% 0
Ethos Technologies Inc. logo
LIFE Ethos Technologies Inc.
37.52 -1.24 -3.1992% 1.2M
T. Rowe Price Maryland Tax-Free Bond Fund logo
MDXBX T. Rowe Price Maryland Tax-Free Bond Fund
9.59 +0.08 +0.8412% 0
Janus Henderson Global Select Fund Class C logo
JORCX Janus Henderson Global Select Fund Class C
19 -0.17 -0.8868% 0
Fidelity Disciplined Equity Fund logo
FDEQX Fidelity Disciplined Equity Fund
80.13 +0.09 +0.1124% 0
Banco BMG S.A. logo
BMGB4 Banco BMG S.A.
6.95 -0.12 -1.6973% 1.2M
iShares 0-5 Year Investment Grade Corporate Bond ETF logo
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
49.59 +0.02 +0.0504% 210.11K
Skylark Holdings Co., Ltd. logo
SKLYF Skylark Holdings Co., Ltd.
10.7 0 0% 100
Freddie Mac Preferred Stock 0% Perpetual logo
FMCCM Freddie Mac Preferred Stock 0% Perpetual
9.35 +0.1 +1.0811% 200
BBH Partner Fund – International Equity Class I logo
BBHLX BBH Partner Fund – International Equity Class I
22.46 +0.02 +0.0891% 0
Kennametal Inc. logo
KMT Kennametal Inc.
30.79 -0.2 -0.6454% 1.62M
Iluka Resources Limited logo
ILKAF Iluka Resources Limited
3.48 0 0% 10.1K
Euronet Worldwide, Inc. logo
EEFT Euronet Worldwide, Inc.
65 -0.54 -0.8239% 929.18K
First Busey Corporation logo
BUSE First Busey Corporation
29.43 +0.17 +0.581% 728.82K
American Beacon SiM High Yield Opportunities Fund Investor Class logo
SHYPX American Beacon SiM High Yield Opportunities Fund Investor Class
9.17 -0.01 -0.1089% 0
Goldman Sachs Income Builder Fund Class P logo
GGKPX Goldman Sachs Income Builder Fund Class P
28.27 -0.02 -0.0707% 0
Pacific Basin Shipping Ltd. logo
PCFBY Pacific Basin Shipping Ltd.
10.02 +0.02 +0.2% 5.8K
Triton International Limited logo
TRTN-PB Triton International Limited
23.99 +0.01 +0.0417% 8.54K
OneSpaWorld Holdings Ltd. logo
OSW OneSpaWorld Holdings Ltd.
23.85 -0.06 -0.2509% 492.4K
Oxford Lane Capital Corp logo
OXLCM Oxford Lane Capital Corp
24.86 -0.12 -0.4804% 200
Freddie Mac Preferred Stock Series S logo
FMCCS Freddie Mac Preferred Stock Series S
9.4 0 0% 3.2K
NexTier Oilfield Solutions Inc logo
NEX NexTier Oilfield Solutions Inc
10.61 +0.1 +0.9515% 600
HUTCHMED (China) Limited logo
HMDCF HUTCHMED (China) Limited
2.16 0 0% 468

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.