| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FMCCK Freddie Mac 5.79% Perpetual Preferred Stock | 10.24 | +0.5 | +5.1335% | 200 | |
MLTTY Multiplan Empreendimentos Imobiliários S.A. - Unsponsored ADR | 15.43 | 0 | 0% | 100 | |
EXK Endeavour Silver Corp. | 8.24 | -0.05 | -0.6031% | 6.07M | |
HTO SJW Group | 57.69 | +0.39 | +0.6806% | 710.66K | |
MAN ManpowerGroup Inc. | 41.49 | -2.25 | -5.144% | 2.17M | |
IPOCX Macquarie Systematic Emerging Markets Equity Fund Class C | 19.34 | -0.15 | -0.7696% | 0 | |
TMDX TransMedics Group Inc. | 70.78 | -5.74 | -7.5013% | 1.07M | |
SUEZF Südzucker AG | 13.94 | 0 | 0% | 200 | |
PLUS Eplus Inc. | 94.05 | -0.92 | -0.9687% | 195.42K | |
NYAX Nayax Ltd. | 45.89 | +1.1 | +2.4559% | 15.28K | |
HPCRF Home Product Center Public Company Limited | 0.19 | 0 | 0% | 200 | |
ZZHGF ZhongAn Online P&C Insurance Co., Ltd. | 1.5 | 0 | 0% | 22 | |
ABXL Abacus Global Management, Inc. | 25.22 | +0.03 | +0.1191% | 10.5K | |
VCRRX Versus Capital Real Assets Fund LLC | 29.02 | +0.09 | +0.3111% | 0 | |
GDV-PH The Gabelli Dividend & Income Trust | 21.73 | -0.1 | -0.4581% | 24.59K | |
KSS Kohl's Corporation | 21.59 | -0.82 | -3.6591% | 3.68M | |
FMCCJ Federal Home Loan Mortgage Corporation Preferred Stock | 9.1 | +0.11 | +1.2236% | 1.7K | |
SRAIF Stadler Rail AG | 28.47 | 0 | 0% | 300 | |
PABU iShares Paris-Aligned Climate MSCI USA ETF | 78.13 | -1.46 | -1.8369% | 4.5K | |
OSTIY Österreichische Post A.G. Sponsored ADR | 18.1 | 0 | 0% | 1 | |
CURLF Curaleaf Holdings, Inc. | 7.83 | -0.57 | -6.7857% | 247K | |
HCI HCI Group, Inc. | 198.55 | +2.17 | +1.105% | 90.36K | |
HOS Hornbeck Offshore Services Inc | 6.85 | +0.13 | +1.9345% | 2.54M | |
JBFCY Jollibee Foods Corporation - Unsponsored ADR | 8.8 | -0.03 | -0.3398% | 3K | |
ARCH Arch Coal Inc | 134.83 | +0.94 | +0.7021% | 3.75M | |
FETH Fidelity Ethereum Fund | 24 | -0.38 | -1.5587% | 1.84M | |
BKV BKV Corporation | 22.93 | +0.63 | +2.8251% | 2.34M | |
TCREX Nuveen Real Estate Securities Select Fund A | 18.71 | +0.06 | +0.3217% | 0 | |
LIFE Ethos Technologies Inc. | 37.52 | -1.24 | -3.1992% | 1.2M | |
MDXBX T. Rowe Price Maryland Tax-Free Bond Fund | 9.59 | +0.08 | +0.8412% | 0 | |
JORCX Janus Henderson Global Select Fund Class C | 19 | -0.17 | -0.8868% | 0 | |
FDEQX Fidelity Disciplined Equity Fund | 80.13 | +0.09 | +0.1124% | 0 | |
BMGB4 Banco BMG S.A. | 6.95 | -0.12 | -1.6973% | 1.2M | |
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF | 49.59 | +0.02 | +0.0504% | 210.11K | |
SKLYF Skylark Holdings Co., Ltd. | 10.7 | 0 | 0% | 100 | |
FMCCM Freddie Mac Preferred Stock 0% Perpetual | 9.35 | +0.1 | +1.0811% | 200 | |
BBHLX BBH Partner Fund – International Equity Class I | 22.46 | +0.02 | +0.0891% | 0 | |
KMT Kennametal Inc. | 30.79 | -0.2 | -0.6454% | 1.62M | |
ILKAF Iluka Resources Limited | 3.48 | 0 | 0% | 10.1K | |
EEFT Euronet Worldwide, Inc. | 65 | -0.54 | -0.8239% | 929.18K | |
BUSE First Busey Corporation | 29.43 | +0.17 | +0.581% | 728.82K | |
SHYPX American Beacon SiM High Yield Opportunities Fund Investor Class | 9.17 | -0.01 | -0.1089% | 0 | |
GGKPX Goldman Sachs Income Builder Fund Class P | 28.27 | -0.02 | -0.0707% | 0 | |
PCFBY Pacific Basin Shipping Ltd. | 10.02 | +0.02 | +0.2% | 5.8K | |
TRTN-PB Triton International Limited | 23.99 | +0.01 | +0.0417% | 8.54K | |
OSW OneSpaWorld Holdings Ltd. | 23.85 | -0.06 | -0.2509% | 492.4K | |
OXLCM Oxford Lane Capital Corp | 24.86 | -0.12 | -0.4804% | 200 | |
FMCCS Freddie Mac Preferred Stock Series S | 9.4 | 0 | 0% | 3.2K | |
NEX NexTier Oilfield Solutions Inc | 10.61 | +0.1 | +0.9515% | 600 | |
HMDCF HUTCHMED (China) Limited | 2.16 | 0 | 0% | 468 | |