| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SEAL-PA Seapeak LLC | 25.77 | +0.08 | +0.3309% | 900 | |
FTCB First Trust Core Investment Grade ETF | 20.59 | +0.03 | +0.1459% | 99.32K | |
MBINL Merchants Bancorp 7.625% Perpetual Preferred Stock | 24.9 | +0.01 | +0.0494% | 136 | |
BBHLX BBH Partner Fund – International Equity Class I | 23.53 | +0.09 | +0.384% | 0 | |
TRTN-PB Triton International Limited | 25.43 | -0 | -0.0043% | 430 | |
MBINM Merchants Bancorp Preferred Stock Series 8.25% Perpetual | 25.61 | +0.04 | +0.176% | 429 | |
ABSZX AB Discovery Value Fund, Class Z | 24.11 | +0.01 | +0.0415% | 0 | |
AY Atlantica Sustainable Infrastructure plc | 21.99 | 0 | 0% | 2.16M | |
BKV BKV Corporation | 26.45 | -0.07 | -0.2452% | 257K | |
NWL Newell Brands Inc. | 6.09 | -0.06 | -0.8943% | 1.52M | |
IYPCX Macquarie Systematic Emerging Markets Equity Fund | 24.58 | -0.11 | -0.4455% | 0 | |
MBIN Merchants Bancorp Inc. | 54.67 | +0.23 | +0.4224% | 24.59K | |
FEBIX First Eagle Global Income Builder Fund Class I | 17.25 | 0 | 0% | 0 | |
PCCOF Paltac Corporation | 42 | 0 | 0% | 700 | |
NIPOF Japan Hotel REIT Investment Corporation | 520.02 | 0 | 0% | 1 | |
TAVHF TAV Havalimanları Holding A.S. | 5.54 | 0 | 0% | 160 | |
PPAAF Perusahaan Gas Negara Tbk PT | 0.09 | 0 | 0% | 20K | |
PARMX Parnassus Mid Cap Fund Investor Shares | 42.01 | +0.21 | +0.5024% | 0 | |
LFTO Liftoff Mobile, Inc. | 24.1 | -0.06 | -0.2483% | 232.85K | |
MBINN Merchants Bancorp 6% Perpetual Preferred Stock | 20.08 | -0.02 | -0.0826% | 200 | |
MBUMY Mabuchi Motor Co., Ltd. Unsponsored ADR | 10.05 | 0 | 0% | 225 | |
ACRXF Acerinox, S.A. | 20.7 | 0 | 0% | 400 | |
GCIUX Goldman Sachs International Equity Insights Fund Class R6 | 21.02 | -0.09 | -0.4263% | 0 | |
BTDR Bitdeer Technologies Group | 9.07 | +0.38 | +4.3809% | 7.1M | |
ABXL Abacus Global Management, Inc. | 25.98 | +0 | +0.0192% | 905 | |
CDGLY ComfortDelGro Corporation Limited - Unsponsored ADR | 19.85 | 0 | 0% | 2 | |
PBH Prestige Consumer Healthcare Inc. | 52.63 | -0.97 | -1.8097% | 138.22K | |
INUTX Columbia Dividend Opportunity Fund | 47.01 | +0.03 | +0.0639% | 0 | |
TNISY Tecnicas Reunidas S.A. Unsponsored ADR | 6.5 | 0 | 0% | 115 | |
GCMG GCM Grosvenor Inc. | 14.02 | +0.04 | +0.2504% | 48.79K | |
AMLX Amylyx Pharmaceuticals, Inc. Common Stock | 23.96 | +0.33 | +1.4041% | 393.72K | |
CALEF Caledonia Investments plc | 4.86 | +0.06 | +1.25% | 200 | |
MERIX The Merger Fund Institutional Class | 17.37 | 0 | 0% | 0 | |
MAG Mag Silver Corp. | 24.47 | -0.29 | -1.1712% | 2.17M | |
TDTT FlexShares iBoxx 3-Year Target Duration TIPS Index Fund | 23.56 | +0.02 | +0.0871% | 39.27K | |
JCVVX John Hancock Classic Value Fund Class R5 | 22.82 | -0.15 | -0.653% | 0 | |
MERFX The Merger Fund Class A | 17.61 | +0.01 | +0.0568% | 0 | |
KRDXF Kardex Holding AG | 295.5 | +1.5 | +0.5102% | 15 | |
KBYPF Kobayashi Pharmaceutical Co., Ltd. | 34.05 | 0 | 0% | 1.47K | |
JTEK JPMorgan U.S. Tech Leaders ETF | 102.96 | +1.19 | +1.1713% | 61.68K | |
LADVX Lord Abbett Developing Growth Fund Inc. Class R6 | 42.44 | -0.15 | -0.3522% | 0 | |
TRRSX Nuveen Real Estate Securities Select Fund Retirement Class | 20.88 | -0.19 | -0.9018% | 0 | |
UA Under Armour Inc. | 5.14 | -0.06 | -1.0577% | 835.75K | |
SMSEY Samsonite International S.A. | 9.06 | -0.02 | -0.2477% | 5.42K | |
PABU iShares Paris-Aligned Climate MSCI USA ETF | 78.61 | +0.15 | +0.1912% | 113 | |
ULIHF The United Laboratories International Holdings Limited | 1.24 | 0 | 0% | 1K | |
KMT Kennametal Inc. | 30.6 | +0.36 | +1.1905% | 274.37K | |
TKCBY Tokai Carbon Co., Ltd. | 47.28 | 0 | 0% | 100 | |
ODFJF Odfjell Drilling Ltd. | 9.4 | 0 | 0% | 1.22K | |
ZNKKY Zenkoku Hosho Co., Ltd. ADR | 9.49 | 0 | 0% | 400 | |